Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732035300 | 20.17 | 0.48 | 2.44 | 20.09 | 20.29 | 19.55 | 0 |
| 1731948900 | 19.69 | -0.07 | -0.35 | 19.58 | 19.95 | 19.58 | 0 |
| 1731689700 | 19.76 | -0.38 | -1.89 | 20 | 20.2 | 19.7 | 0 |
| 1731603300 | 20.14 | -0.25 | -1.23 | 20.51 | 20.6 | 20.01 | 0 |
| 1731516900 | 20.39 | -0.32 | -1.55 | 20.74 | 20.82 | 20.17 | 0 |
| 1731430500 | 20.71 | -0.12 | -0.58 | 20.83 | 21.4 | 20.71 | 0 |
| 1731344100 | 20.83 | 1.07 | 5.41 | 20.45 | 20.93 | 20.33 | 0 |
| 1731084900 | 19.76 | 0.51 | 2.65 | 19.36 | 19.82 | 18.98 | 0 |
| 1730998500 | 19.25 | 0.98 | 5.36 | 18.31 | 19.36 | 18.27 | 0 |
| 1730912100 | 18.27 | 0.71 | 4.04 | 17.6 | 18.53 | 17.6 | 0 |
| 1730825700 | 17.56 | 0.79 | 4.71 | 16.81 | 17.66 | 16.75 | 0 |
| 1730739300 | 16.77 | -0.59 | -3.40 | 17.44 | 17.44 | 16.75 | 0 |
| 1730480100 | 17.36 | 0.38 | 2.24 | 17.07 | 17.42 | 17.05 | 0 |
| 1730393700 | 16.98 | -0.26 | -1.51 | 17.12 | 17.43 | 16.86 | 0 |
| 1730307300 | 17.24 | 0.24 | 1.41 | 17.21 | 17.41 | 16.41 | 0 |
| 1730220900 | 17 | -0.08 | -0.47 | 17.1 | 17.35 | 16.91 | 0 |
| 1730134500 | 17.08 | 0.26 | 1.55 | 17.01 | 17.14 | 16.719999 | 0 |
| 1729871700 | 16.82 | -0.15 | -0.88 | 17.12 | 17.16 | 16.77 | 0 |
| 1729785300 | 16.97 | -0.03 | -0.18 | 17.04 | 17.11 | 16.88 | 0 |
| 1729698900 | 17 | -0.14 | -0.82 | 17.24 | 17.25 | 16.86 | 0 |
| 1729612500 | 17.14 | 0.24 | 1.42 | 16.99 | 17.15 | 16.75 | 0 |
| 1729526100 | 16.9 | -0.16 | -0.94 | 17.19 | 17.19 | 16.88 | 0 |
| 1729266900 | 17.06 | 0.24 | 1.43 | 16.91 | 17.12 | 16.719999 | 0 |
| 1729180500 | 16.82 | 0.16 | 0.96 | 16.76 | 16.93 | 16.61 | 0 |
| 1729094100 | 16.66 | 0.64 | 4.00 | 16.239999 | 16.69 | 16.23 | 0 |
| 1729007700 | 16.02 | -0.09 | -0.56 | 16.21 | 16.399999 | 15.94 | 0 |
| 1728921300 | 16.11 | 0.69 | 4.47 | 15.41 | 16.12 | 15.36 | 0 |
| 1728662100 | 15.42 | -0.06 | -0.39 | 15.45 | 15.54 | 15.07 | 0 |
| 1728575700 | 15.48 | -0.67 | -4.15 | 16.04 | 16.379999 | 15.46 | 0 |
| 1728489300 | 16.149999 | 0.14 | 0.87 | 16.04 | 16.149999 | 15.69 | 0 |
| 1728402900 | 16.01 | 0.09 | 0.57 | 16.14 | 16.17 | 15.93 | 0 |
| 1728316500 | 15.92 | -0.19 | -1.18 | 16.04 | 16.26 | 15.58 | 0 |
| 1728057300 | 16.11 | 0.46 | 2.94 | 15.67 | 16.14 | 15.67 | 0 |
| 1727970900 | 15.65 | -0.49 | -3.04 | 16.02 | 16.35 | 15.59 | 0 |
| 1727884500 | 16.14 | 0.62 | 3.99 | 15.61 | 16.32 | 15.53 | 0 |
| 1727798100 | 15.52 | 0.43 | 2.85 | 15.19 | 15.57 | 14.9 | 0 |
| 1727711700 | 15.09 | -0.47 | -3.02 | 15.41 | 15.5 | 14.94 | 0 |
| 1727452500 | 15.56 | 0 | 0.00 | 15.6 | 15.89 | 15.48 | 0 |
| 1727366100 | 15.56 | -0.43 | -2.69 | 16.09 | 16.129999 | 15.41 | 0 |
| 1727279700 | 15.99 | 0.1 | 0.63 | 15.68 | 16.059999 | 15.66 | 0 |
| 1727193300 | 15.89 | 0.02 | 0.13 | 15.8 | 16.03 | 15.75 | 0 |
| 1727106900 | 15.87 | -0.01 | -0.06 | 16.05 | 16.05 | 15.63 | 0 |
| 1726847700 | 15.88 | -0.14 | -0.87 | 15.99 | 16.059999 | 15.81 | 0 |
| 1726761300 | 16.02 | 0.73 | 4.77 | 15.33 | 16.09 | 15.31 | 0 |
| 1726674900 | 15.29 | 0.32 | 2.14 | 15.05 | 15.44 | 14.94 | 0 |
| 1726588500 | 14.97 | -0.87 | -5.49 | 15.93 | 16.05 | 14.88 | 0 |
| 1726502100 | 15.84 | -0.07 | -0.44 | 15.82 | 16.02 | 15.75 | 0 |
| 1726242900 | 15.91 | 0.23 | 1.47 | 15.75 | 15.95 | 15.45 | 0 |
| 1726156500 | 15.68 | 0.45 | 2.95 | 15.43 | 15.7 | 15.39 | 0 |
| 1726070100 | 15.23 | -0.22 | -1.42 | 15.44 | 15.59 | 15.03 | 0 |
| 1725983700 | 15.45 | 0.02 | 0.13 | 15.44 | 15.58 | 15.3 | 0 |
| 1725897300 | 15.43 | -0.06 | -0.39 | 15.55 | 15.64 | 15.28 | 0 |
| 1725638100 | 15.49 | -0.31 | -1.96 | 15.92 | 16.07 | 15.49 | 0 |
| 1725551700 | 15.8 | -0.09 | -0.57 | 15.86 | 15.92 | 15.4 | 0 |
| 1725465300 | 15.89 | -0.18 | -1.12 | 15.79 | 16.1 | 15.66 | 0 |
| 1725378900 | 16.07 | -0.39 | -2.37 | 16.649999 | 16.68 | 15.99 | 0 |
| 1725292500 | 16.46 | -1.6 | -8.86 | 17.99 | 17.99 | 16.329999 | 0 |
| 1725033300 | 18.06 | 0 | 0.00 | 18.11 | 18.26 | 18.04 | 0 |
| 1724946900 | 18.06 | 0.24 | 1.35 | 17.77 | 18.26 | 17.77 | 0 |
| 1724860500 | 17.82 | 0.47 | 2.71 | 17.46 | 17.97 | 17.39 | 0 |
| 1724774100 | 17.35 | 0.1 | 0.58 | 17.32 | 17.37 | 17.08 | 0 |
| 1724687700 | 17.25 | -0.07 | -0.40 | 17.3 | 17.3 | 17.14 | 0 |
| 1724428500 | 17.32 | 0.12 | 0.70 | 17.15 | 17.4 | 17.13 | 0 |
| 1724342100 | 17.2 | 0.02 | 0.12 | 17.34 | 17.34 | 17.09 | 0 |
| 1724255700 | 17.18 | -0.04 | -0.23 | 17.33 | 17.33 | 16.99 | 0 |
| 1724169300 | 17.22 | -0.37 | -2.10 | 17.54 | 17.73 | 17.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
