Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 3.37 | 0.09 | 2.74 | 3.32 | 3.38 | 3.32 | 0 |
| 1739552100 | 3.2799999 | 0 | 0.00 | 3.3 | 3.32 | 3.2599999 | 35000 |
| 1739465700 | 3.2799999 | -0.05 | -1.50 | 3.36 | 3.38 | 3.27 | 0 |
| 1739379300 | 3.33 | 0.01 | 0.30 | 3.33 | 3.36 | 3.31 | 0 |
| 1739292900 | 3.32 | 0.08 | 2.47 | 3.24 | 3.32 | 3.23 | 0 |
| 1739206500 | 3.24 | -0.01 | -0.31 | 3.29 | 3.29 | 3.21 | 0 |
| 1738947300 | 3.25 | 0 | 0.00 | 3.27 | 3.27 | 3.22 | 0 |
| 1738860900 | 3.25 | 0.14 | 4.50 | 3.17 | 3.25 | 3.14 | 0 |
| 1738774500 | 3.11 | -0.04 | -1.27 | 3.13 | 3.15 | 3.1 | 0 |
| 1738688100 | 3.15 | 0.09 | 2.94 | 3.09 | 3.16 | 3.02 | 0 |
| 1738601700 | 3.06 | -0.03 | -0.97 | 3.02 | 3.08 | 3.0099999 | 0 |
| 1738342500 | 3.09 | -0.03 | -0.96 | 3.14 | 3.15 | 3.09 | 0 |
| 1738256100 | 3.12 | -0.02 | -0.64 | 3.17 | 3.17 | 3.11 | 0 |
| 1738169700 | 3.14 | 0.04 | 1.29 | 3.15 | 3.15 | 3.09 | 0 |
| 1738083300 | 3.1 | 0.02 | 0.65 | 3.09 | 3.12 | 3.06 | 0 |
| 1737996900 | 3.08 | -0.01 | -0.32 | 3.11 | 3.11 | 3.05 | 0 |
| 1737737700 | 3.09 | 0.02 | 0.65 | 3.11 | 3.13 | 3.08 | 0 |
| 1737651300 | 3.07 | 0.07 | 2.50 | 3.0099999 | 3.07 | 3.0099999 | 0 |
| 1737564900 | 2.995 | -0.08 | -2.44 | 3.09 | 3.1 | 2.995 | 0 |
| 1737478500 | 3.07 | -0.01 | -0.32 | 3.1 | 3.1 | 3.05 | 0 |
| 1737392100 | 3.08 | 0.03 | 0.98 | 3.06 | 3.1 | 3.05 | 0 |
| 1737132900 | 3.05 | 0.05 | 1.84 | 3.0099999 | 3.06 | 3.0099999 | 0 |
| 1737046500 | 2.995 | 0 | 0.17 | 3.0099999 | 3.04 | 2.995 | 0 |
| 1736960100 | 2.99 | 0.02 | 0.50 | 2.995 | 3 | 2.955 | 0 |
| 1736873700 | 2.975 | 0.11 | 3.84 | 2.91 | 2.975 | 2.9049999 | 0 |
| 1736787300 | 2.865 | -0.06 | -2.05 | 2.93 | 2.93 | 2.86 | 0 |
| 1736528100 | 2.925 | 0.03 | 1.04 | 2.915 | 2.94 | 2.895 | 0 |
| 1736441700 | 2.895 | 0.02 | 0.87 | 2.8849999 | 2.895 | 2.835 | 0 |
| 1736355300 | 2.87 | 0.04 | 1.59 | 2.825 | 2.8849999 | 2.825 | 0 |
| 1736268900 | 2.825 | -0.01 | -0.35 | 2.835 | 2.85 | 2.75 | 0 |
| 1736182500 | 2.835 | 0.09 | 3.09 | 2.79 | 2.835 | 2.745 | 0 |
| 1735923300 | 2.75 | -0.01 | -0.36 | 2.775 | 2.79 | 2.745 | 0 |
| 1735836900 | 2.7599999 | -0.01 | -0.18 | 2.79 | 2.815 | 2.65 | 0 |
| 1735577700 | 2.765 | -0.01 | -0.18 | 2.775 | 2.795 | 2.755 | 2000 |
| 1735318500 | 2.77 | 0.04 | 1.65 | 2.73 | 2.775 | 2.72 | 0 |
| 1734972900 | 2.725 | -0.03 | -0.91 | 2.745 | 2.745 | 2.71 | 0 |
| 1734713700 | 2.75 | -0.02 | -0.72 | 2.735 | 2.755 | 2.68 | 0 |
| 1734627300 | 2.77 | -0.05 | -1.60 | 2.775 | 2.8 | 2.75 | 1250 |
| 1734540900 | 2.815 | 0.04 | 1.26 | 2.8 | 2.825 | 2.77 | 1250 |
| 1734454500 | 2.7799999 | -0.08 | -2.80 | 2.86 | 2.86 | 2.77 | 0 |
| 1734368100 | 2.86 | 0.03 | 1.06 | 2.845 | 2.9 | 2.835 | 0 |
| 1734108900 | 2.83 | 0.02 | 0.89 | 2.83 | 2.84 | 2.815 | 0 |
| 1734022500 | 2.805 | 0.06 | 2.00 | 2.775 | 2.805 | 2.765 | 0 |
| 1733936100 | 2.75 | 0.01 | 0.36 | 2.75 | 2.765 | 2.73 | 0 |
| 1733849700 | 2.74 | -0.02 | -0.54 | 2.75 | 2.77 | 2.73 | 0 |
| 1733763300 | 2.755 | 0 | 0.18 | 2.775 | 2.785 | 2.74 | 0 |
| 1733504100 | 2.75 | 0.02 | 0.55 | 2.745 | 2.765 | 2.725 | 0 |
| 1733417700 | 2.735 | 0.09 | 3.21 | 2.675 | 2.74 | 2.665 | 0 |
| 1733331300 | 2.65 | 0.04 | 1.73 | 2.625 | 2.665 | 2.605 | 0 |
| 1733244900 | 2.605 | 0.06 | 2.36 | 2.56 | 2.62 | 2.56 | 0 |
| 1733158500 | 2.545 | 0 | 0.20 | 2.54 | 2.57 | 2.5 | 0 |
| 1732899300 | 2.54 | 0.02 | 0.59 | 2.525 | 2.545 | 2.505 | 0 |
| 1732812900 | 2.525 | 0.03 | 1.41 | 2.525 | 2.5299999 | 2.49 | 0 |
| 1732726500 | 2.49 | -0.01 | -0.40 | 2.505 | 2.515 | 2.435 | 0 |
| 1732640100 | 2.5 | -0.03 | -1.19 | 2.5299999 | 2.5299999 | 2.46 | 0 |
| 1732553700 | 2.5299999 | -0.02 | -0.59 | 2.57 | 2.575 | 2.495 | 0 |
| 1732294500 | 2.545 | -0.03 | -1.17 | 2.585 | 2.625 | 2.48 | 0 |
| 1732208100 | 2.575 | -0.05 | -1.72 | 2.6549999 | 2.6549999 | 2.56 | 0 |
| 1732121700 | 2.62 | -0.01 | -0.19 | 2.67 | 2.67 | 2.595 | 0 |
| 1732035300 | 2.625 | -0.05 | -1.87 | 2.715 | 2.715 | 2.545 | 0 |
| 1731948900 | 2.675 | 0 | 0.19 | 2.67 | 2.685 | 2.64 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
