Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 15.28 | 0 | 0.00 | 15.33 | 15.39 | 15.01 | 0 |
| 1727279700 | 15.28 | -0.05 | -0.33 | 15.37 | 15.37 | 15.06 | 0 |
| 1727193300 | 15.33 | 0 | 0.00 | 15.59 | 15.61 | 15.16 | 0 |
| 1727106900 | 15.33 | 0.03 | 0.20 | 15.41 | 15.42 | 15.06 | 0 |
| 1726847700 | 15.3 | 0.11 | 0.72 | 15.18 | 15.61 | 15.18 | 0 |
| 1726761300 | 15.19 | 0.04 | 0.26 | 15.46 | 15.54 | 15.17 | 0 |
| 1726674900 | 15.15 | -0.05 | -0.33 | 15.42 | 15.42 | 15.06 | 0 |
| 1726588500 | 15.2 | -0.09 | -0.59 | 15.36 | 15.37 | 15.18 | 0 |
| 1726502100 | 15.29 | 0.75 | 5.16 | 14.4 | 15.29 | 14.4 | 0 |
| 1726242900 | 14.54 | 0.25 | 1.75 | 14.38 | 14.61 | 14.32 | 0 |
| 1726156500 | 14.29 | -0.07 | -0.49 | 14.77 | 14.77 | 14.23 | 0 |
| 1726070100 | 14.36 | -0.02 | -0.14 | 14.47 | 14.57 | 13.97 | 0 |
| 1725983700 | 14.38 | -0.22 | -1.51 | 14.66 | 14.72 | 14.32 | 0 |
| 1725897300 | 14.6 | 0.28 | 1.96 | 14.47 | 14.75 | 14.41 | 0 |
| 1725638100 | 14.32 | -0.01 | -0.07 | 14.4 | 14.49 | 14.08 | 0 |
| 1725551700 | 14.33 | 0.18 | 1.27 | 14.16 | 14.4 | 14.01 | 0 |
| 1725465300 | 14.15 | -0.12 | -0.84 | 14.06 | 14.27 | 14.02 | 0 |
| 1725378900 | 14.27 | -0.07 | -0.49 | 14.39 | 14.42 | 14.17 | 0 |
| 1725292500 | 14.34 | 0.06 | 0.42 | 14.36 | 14.36 | 14.18 | 0 |
| 1725033300 | 14.28 | 0.02 | 0.14 | 14.32 | 14.34 | 14.25 | 0 |
| 1724946900 | 14.26 | 0.27 | 1.93 | 14.05 | 14.3 | 13.98 | 0 |
| 1724860500 | 13.99 | 0.3 | 2.19 | 13.85 | 14.01 | 13.74 | 0 |
| 1724774100 | 13.69 | 0.2 | 1.48 | 13.57 | 13.7 | 13.42 | 0 |
| 1724687700 | 13.49 | 0.03 | 0.22 | 13.45 | 13.5 | 13.33 | 0 |
| 1724428500 | 13.46 | 0.22 | 1.66 | 13.3 | 13.46 | 13.21 | 0 |
| 1724342100 | 13.24 | 0.1 | 0.76 | 13.2 | 13.25 | 13.09 | 0 |
| 1724255700 | 13.14 | 0.08 | 0.61 | 13.15 | 13.22 | 13.01 | 0 |
| 1724169300 | 13.06 | 0.19 | 1.48 | 12.98 | 13.1 | 12.91 | 0 |
| 1724082900 | 12.87 | 0.18 | 1.42 | 12.74 | 12.94 | 12.69 | 0 |
| 1723823700 | 12.69 | 0.6 | 4.96 | 12.57 | 12.72 | 12.39 | 0 |
| 1723650900 | 12.09 | 0.23 | 1.94 | 12.06 | 12.09 | 11.9 | 0 |
| 1723564500 | 11.86 | 0.03 | 0.25 | 11.88 | 11.96 | 11.74 | 0 |
| 1723478100 | 11.83 | 0.33 | 2.87 | 11.62 | 12 | 11.61 | 0 |
| 1723218900 | 11.5 | -0.48 | -4.01 | 11.51 | 11.68 | 11.36 | 0 |
| 1723132500 | 11.98 | 0.18 | 1.53 | 11.68 | 12.02 | 11.51 | 4478 |
| 1723046100 | 11.8 | 0.58 | 5.17 | 11.55 | 11.87 | 11.4 | 0 |
| 1722959700 | 11.22 | -0.28 | -2.43 | 11.58 | 11.66 | 11.08 | 4534 |
| 1722873300 | 11.5 | -0.67 | -5.51 | 11.38 | 11.62 | 11.27 | 4398 |
| 1722614100 | 12.17 | -0.64 | -5.00 | 12.32 | 12.53 | 12.09 | 4266 |
| 1722527700 | 12.81 | -0.63 | -4.69 | 13.5 | 13.51 | 12.79 | 0 |
| 1722441300 | 13.44 | -0.12 | -0.88 | 13.77 | 13.83 | 13.31 | 0 |
| 1722354900 | 13.56 | 0.36 | 2.73 | 13.36 | 13.66 | 13.27 | 0 |
| 1722268500 | 13.2 | -0.08 | -0.60 | 13.42 | 13.47 | 13.16 | 0 |
| 1722009300 | 13.28 | 0.25 | 1.92 | 13.09 | 13.28 | 12.93 | 0 |
| 1721922900 | 13.03 | 0.09 | 0.70 | 12.8 | 13.03 | 12.73 | 0 |
| 1721836500 | 12.94 | -0.2 | -1.52 | 13.18 | 13.18 | 12.89 | 0 |
| 1721750100 | 13.14 | 0.15 | 1.15 | 13.08 | 13.15 | 12.93 | 0 |
| 1721663700 | 12.99 | 0.19 | 1.48 | 12.96 | 13.03 | 12.88 | 0 |
| 1721404500 | 12.8 | -0.18 | -1.39 | 13.15 | 13.16 | 12.79 | 0 |
| 1721318100 | 12.98 | 0.1 | 0.78 | 12.97 | 13.13 | 12.85 | 0 |
| 1721231700 | 12.88 | -0.02 | -0.16 | 12.91 | 12.92 | 12.66 | 0 |
| 1721145300 | 12.9 | -0.09 | -0.69 | 12.96 | 12.97 | 12.59 | 0 |
| 1721058900 | 12.99 | -0.07 | -0.54 | 13.1 | 13.16 | 12.96 | 0 |
| 1720799700 | 13.06 | -0.03 | -0.23 | 13.17 | 13.21 | 13.01 | 0 |
| 1720713300 | 13.09 | -0.08 | -0.61 | 13.29 | 13.31 | 13.02 | 0 |
| 1720626900 | 13.17 | 0.19 | 1.46 | 13.1 | 13.3 | 12.97 | 0 |
| 1720540500 | 12.98 | -0.44 | -3.28 | 12.9 | 13.16 | 12.9 | 0 |
| 1720454100 | 13.42 | 0.13 | 0.98 | 13.33 | 13.63 | 13.29 | 0 |
| 1720194900 | 13.29 | -0.17 | -1.26 | 13.53 | 13.56 | 13.21 | 0 |
| 1720108500 | 13.46 | 0.14 | 1.05 | 13.43 | 13.52 | 13.34 | 0 |
| 1720022100 | 13.32 | 0.16 | 1.22 | 13.4 | 13.45 | 13.21 | 0 |
| 1719935700 | 13.16 | -0.27 | -2.01 | 13.51 | 13.51 | 13.1 | 0 |
| 1719849300 | 13.43 | 0.62 | 4.84 | 13.27 | 13.5 | 13.17 | 998 |
| 1719590100 | 12.81 | -0.05 | -0.39 | 13 | 13.09 | 12.8 | 0 |
| 1719503700 | 12.86 | -0.02 | -0.16 | 12.83 | 13.02 | 12.79 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
