Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 0.644 | -0.024 | -3.59 | 0.669 | 0.674 | 0.626 | 0 |
| 1741193700 | 0.668 | -0.116 | -14.80 | 0.749 | 0.753 | 0.663 | 0 |
| 1741107300 | 0.784 | -0.03 | -3.69 | 0.8159999 | 0.8189999 | 0.777 | 0 |
| 1741020900 | 0.8139999 | 0.0029999 | 0.37 | 0.8149999 | 0.827 | 0.807 | 0 |
| 1740761700 | 0.811 | -0.027 | -3.22 | 0.8199999 | 0.826 | 0.807 | 0 |
| 1740675300 | 0.838 | 0.044 | 5.54 | 0.806 | 0.84 | 0.803 | 0 |
| 1740588900 | 0.794 | 0.022 | 2.85 | 0.771 | 0.8 | 0.761 | 0 |
| 1740502500 | 0.772 | -0.015 | -1.91 | 0.775 | 0.786 | 0.769 | 0 |
| 1740416100 | 0.787 | -0.027 | -3.32 | 0.771 | 0.8 | 0.768 | 0 |
| 1740156900 | 0.8139999 | 0.0209999 | 2.65 | 0.797 | 0.8149999 | 0.791 | 0 |
| 1740070500 | 0.793 | -0.01 | -1.25 | 0.8 | 0.81 | 0.787 | 0 |
| 1739984100 | 0.803 | 0.02 | 2.55 | 0.791 | 0.808 | 0.788 | 0 |
| 1739897700 | 0.783 | 0.02 | 2.62 | 0.781 | 0.795 | 0.766 | 0 |
| 1739811300 | 0.763 | 0.023 | 3.11 | 0.738 | 0.767 | 0.733 | 0 |
| 1739552100 | 0.74 | -0.001 | -0.13 | 0.742 | 0.757 | 0.738 | 0 |
| 1739465700 | 0.741 | 0.019 | 2.63 | 0.73 | 0.742 | 0.718 | 0 |
| 1739379300 | 0.722 | -0.021 | -2.83 | 0.75 | 0.75 | 0.72 | 0 |
| 1739292900 | 0.743 | -0.009 | -1.20 | 0.732 | 0.749 | 0.716 | 0 |
| 1739206500 | 0.752 | 0.012 | 1.62 | 0.766 | 0.77 | 0.741 | 0 |
| 1738947300 | 0.74 | 0.001 | 0.14 | 0.721 | 0.745 | 0.719 | 0 |
| 1738860900 | 0.739 | -0.021 | -2.76 | 0.759 | 0.762 | 0.6899999 | 0 |
| 1738774500 | 0.76 | -0.006 | -0.78 | 0.757 | 0.782 | 0.745 | 0 |
| 1738688100 | 0.766 | -0.024 | -3.04 | 0.786 | 0.787 | 0.75 | 0 |
| 1738601700 | 0.79 | 0.079 | 11.11 | 0.745 | 0.792 | 0.745 | 0 |
| 1738342500 | 0.711 | -0.001 | -0.14 | 0.713 | 0.72 | 0.698 | 0 |
| 1738256100 | 0.712 | 0.0170001 | 2.45 | 0.703 | 0.717 | 0.681 | 0 |
| 1738169700 | 0.6949999 | 0.007 | 1.02 | 0.6929999 | 0.712 | 0.684 | 0 |
| 1738083300 | 0.6879999 | 0.0399999 | 6.17 | 0.681 | 0.6939999 | 0.67 | 0 |
| 1737996900 | 0.648 | 0.002 | 0.31 | 0.67 | 0.68 | 0.645 | 0 |
| 1737737700 | 0.646 | 0.018 | 2.87 | 0.629 | 0.649 | 0.595 | 0 |
| 1737651300 | 0.628 | 0.022 | 3.63 | 0.607 | 0.628 | 0.602 | 0 |
| 1737564900 | 0.606 | -0.001 | -0.16 | 0.612 | 0.62 | 0.598 | 0 |
| 1737478500 | 0.607 | 0 | 0.00 | 0.61 | 0.614 | 0.598 | 0 |
| 1737392100 | 0.607 | -0.019 | -3.04 | 0.625 | 0.626 | 0.585 | 0 |
| 1737132900 | 0.626 | -0.029 | -4.43 | 0.628 | 0.634 | 0.615 | 0 |
| 1737046500 | 0.655 | -0.017 | -2.53 | 0.644 | 0.658 | 0.634 | 0 |
| 1736960100 | 0.672 | 0.034 | 5.33 | 0.628 | 0.674 | 0.623 | 0 |
| 1736873700 | 0.638 | -0.054 | -7.80 | 0.6889999 | 0.6949999 | 0.619 | 0 |
| 1736787300 | 0.6919999 | -0.012 | -1.70 | 0.669 | 0.6969999 | 0.656 | 0 |
| 1736528100 | 0.704 | -0.018 | -2.49 | 0.71 | 0.729 | 0.7 | 0 |
| 1736441700 | 0.722 | -0.04 | -5.25 | 0.72 | 0.727 | 0.681 | 0 |
| 1736355300 | 0.762 | -0.056 | -6.85 | 0.836 | 0.837 | 0.751 | 0 |
| 1736268900 | 0.8179999 | 0 | 0.00 | 0.828 | 0.834 | 0.811 | 0 |
| 1736182500 | 0.8179999 | -0.012 | -1.45 | 0.836 | 0.837 | 0.793 | 0 |
| 1735923300 | 0.83 | -0.01 | -1.19 | 0.839 | 0.839 | 0.8189999 | 0 |
| 1735836900 | 0.84 | 0.005 | 0.60 | 0.858 | 0.859 | 0.792 | 0 |
| 1735577700 | 0.835 | -0.015 | -1.76 | 0.846 | 0.861 | 0.83 | 0 |
| 1735318500 | 0.85 | 0.0280001 | 3.41 | 0.812 | 0.851 | 0.794 | 0 |
| 1734972900 | 0.8219999 | -0.033 | -3.86 | 0.832 | 0.861 | 0.8219999 | 0 |
| 1734713700 | 0.855 | -0.027 | -3.06 | 0.836 | 0.864 | 0.8189999 | 0 |
| 1734627300 | 0.882 | -0.018 | -2.00 | 0.906 | 0.936 | 0.871 | 0 |
| 1734540900 | 0.9 | 0.014 | 1.58 | 0.871 | 0.906 | 0.869 | 0 |
| 1734454500 | 0.886 | 0.013 | 1.49 | 0.873 | 0.892 | 0.86 | 0 |
| 1734368100 | 0.873 | 0.0520001 | 6.33 | 0.812 | 0.874 | 0.811 | 0 |
| 1734108900 | 0.8209999 | -0.072 | -8.06 | 0.877 | 0.877 | 0.8209999 | 0 |
| 1734022500 | 0.893 | -0.045 | -4.80 | 0.934 | 0.934 | 0.88 | 0 |
| 1733936100 | 0.938 | 0.018 | 1.96 | 0.92 | 0.94 | 0.909 | 0 |
| 1733849700 | 0.92 | 0.039 | 4.43 | 0.873 | 0.92 | 0.871 | 0 |
| 1733763300 | 0.881 | 0.023 | 2.68 | 0.87 | 0.885 | 0.866 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
