Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 23.9 | -0.4 | -1.65 | 24.26 | 24.34 | 23.84 | 15470 |
| 1739465700 | 24.3 | 0.38 | 1.59 | 24.29 | 24.41 | 24.03 | 0 |
| 1739379300 | 23.92 | 0.13 | 0.55 | 23.98 | 24.07 | 23.74 | 0 |
| 1739292900 | 23.79 | 0.19 | 0.81 | 23.54 | 23.87 | 23.54 | 0 |
| 1739206500 | 23.6 | 0.43 | 1.86 | 23.36 | 23.61 | 23.28 | 0 |
| 1738947300 | 23.17 | 0.1 | 0.43 | 23.27 | 23.28 | 22.92 | 0 |
| 1738860900 | 23.07 | 0.44 | 1.94 | 22.91 | 23.07 | 22.82 | 0 |
| 1738774500 | 22.63 | -0.18 | -0.79 | 22.52 | 22.74 | 22.45 | 0 |
| 1738688100 | 22.81 | 0.13 | 0.57 | 22.84 | 22.93 | 22.58 | 0 |
| 1738601700 | 22.68 | 0.05 | 0.22 | 22.22 | 23.07 | 22.07 | 0 |
| 1738342500 | 22.63 | 0.28 | 1.25 | 22.47 | 22.76 | 22.47 | 0 |
| 1738256100 | 22.35 | 0.34 | 1.54 | 22.16 | 22.4 | 22.04 | 0 |
| 1738169700 | 22.01 | 0.04 | 0.18 | 22.34 | 22.34 | 21.81 | 0 |
| 1738083300 | 21.97 | -0.31 | -1.39 | 22.22 | 22.24 | 21.83 | 0 |
| 1737996900 | 22.28 | 0.61 | 2.81 | 21.6 | 22.41 | 21.6 | 0 |
| 1737737700 | 21.67 | 0.2 | 0.93 | 21.65 | 21.97 | 21.56 | 0 |
| 1737651300 | 21.47 | 0.35 | 1.66 | 21.17 | 21.53 | 21.06 | 0 |
| 1737564900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1737478500 | 21.12 | -0.38 | -1.77 | 21.42 | 21.52 | 20.88 | 0 |
| 1737392100 | 21.5 | -0.11 | -0.51 | 21.58 | 21.65 | 21.42 | 0 |
| 1737132900 | 21.61 | 0.48 | 2.27 | 21.26 | 21.61 | 21.23 | 0 |
| 1737046500 | 21.13 | 0.08 | 0.38 | 21.25 | 21.4 | 21.04 | 0 |
| 1736960100 | 21.05 | 0.35 | 1.69 | 20.91 | 21.1 | 20.72 | 0 |
| 1736873700 | 20.7 | 0.4 | 1.97 | 20.42 | 20.72 | 20.34 | 1751 |
| 1736787300 | 20.3 | -0.19 | -0.93 | 20.43 | 20.47 | 20.08 | 0 |
| 1736528100 | 20.49 | -0.16 | -0.77 | 20.64 | 20.72 | 20.43 | 1751 |
| 1736441700 | 20.65 | 0.34 | 1.67 | 20.36 | 20.65 | 20.14 | 0 |
| 1736355300 | 20.31 | 0.17 | 0.84 | 20.18 | 20.31 | 20.03 | 0 |
| 1736268900 | 20.14 | 0.42 | 2.13 | 19.46 | 20.14 | 19.22 | 0 |
| 1736182500 | 19.72 | 0.23 | 1.18 | 19.77 | 19.78 | 19.41 | 0 |
| 1735923300 | 19.49 | -0.1 | -0.51 | 19.63 | 19.67 | 19.45 | 0 |
| 1735836900 | 19.59 | 0.31 | 1.61 | 19.45 | 19.92 | 19.2 | 0 |
| 1735577700 | 19.28 | 0.02 | 0.10 | 19.33 | 19.44 | 19.16 | 0 |
| 1735318500 | 19.26 | 0.14 | 0.73 | 19.25 | 19.32 | 19.03 | 0 |
| 1734972900 | 19.12 | 0.07 | 0.37 | 19.02 | 19.19 | 18.95 | 0 |
| 1734713700 | 19.05 | 0 | 0.00 | 18.88 | 19.11 | 18.77 | 0 |
| 1734627300 | 19.05 | -0.36 | -1.85 | 19.3 | 19.37 | 18.84 | 0 |
| 1734540900 | 19.41 | -0.36 | -1.82 | 19.79 | 19.79 | 19.4 | 0 |
| 1734454500 | 19.77 | -0.3 | -1.49 | 19.95 | 20.05 | 19.77 | 0 |
| 1734368100 | 20.07 | -0.26 | -1.28 | 20.48 | 20.48 | 20.03 | 0 |
| 1734108900 | 20.33 | 0.15 | 0.74 | 20.14 | 20.36 | 20.14 | 0 |
| 1734022500 | 20.18 | -0.07 | -0.35 | 20.32 | 20.39 | 20.1 | 0 |
| 1733936100 | 20.25 | 0.63 | 3.21 | 19.64 | 20.25 | 19.64 | 0 |
| 1733849700 | 19.62 | -0.18 | -0.91 | 19.69 | 19.76 | 19.53 | 0 |
| 1733763300 | 19.8 | -0.35 | -1.74 | 20.18 | 20.32 | 19.74 | 0 |
| 1733504100 | 20.15 | -0.11 | -0.54 | 20.28 | 20.35 | 20.1 | 0 |
| 1733417700 | 20.26 | 0.34 | 1.71 | 20 | 20.26 | 19.94 | 0 |
| 1733331300 | 19.92 | 0.09 | 0.45 | 19.87 | 20.03 | 19.87 | 0 |
| 1733244900 | 19.83 | 0.22 | 1.12 | 19.74 | 19.85 | 19.68 | 0 |
| 1733158500 | 19.61 | 0.41 | 2.14 | 19.03 | 19.61 | 18.98 | 0 |
| 1732899300 | 19.2 | 0 | 0.00 | 18.79 | 19.2 | 18.69 | 3690 |
| 1732812900 | 19.2 | 0.02 | 0.10 | 19.19 | 19.39 | 19.11 | 5497 |
| 1732726500 | 19.18 | -0.62 | -3.13 | 19.45 | 19.45 | 18.93 | 1805 |
| 1732640100 | 19.8 | 0.46 | 2.38 | 19.62 | 19.89 | 19.56 | 3666 |
| 1732553700 | 19.34 | 0.24 | 1.26 | 19.16 | 19.45 | 18.99 | 0 |
| 1732294500 | 19.1 | 0.09 | 0.47 | 19.2 | 19.29 | 18.87 | 0 |
| 1732208100 | 19.01 | 0.12 | 0.64 | 18.91 | 19.04 | 18.7 | 0 |
| 1732121700 | 18.89 | -0.08 | -0.42 | 19 | 19.14 | 18.75 | 0 |
| 1732035300 | 18.97 | -0.12 | -0.63 | 19.12 | 19.12 | 18.7 | 0 |
| 1731948900 | 19.09 | -0.09 | -0.47 | 19.03 | 19.16 | 18.77 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
