Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 4.58 | -0.74 | -13.91 | 5.3 | 5.39 | 4.48 | 0 |
| 1741625700 | 5.32 | 0.38 | 7.69 | 5.14 | 5.41 | 4.98 | 7922 |
| 1741366500 | 4.94 | -0.23 | -4.45 | 5.14 | 5.25 | 4.76 | 0 |
| 1741280100 | 5.17 | 0.17 | 3.40 | 5.17 | 5.3099999 | 4.95 | 0 |
| 1741193700 | 5 | 0.74 | 17.37 | 4.8099999 | 5.35 | 4.72 | 0 |
| 1741107300 | 4.26 | -1.48 | -25.78 | 5.25 | 5.25 | 4.12 | 650 |
| 1741020900 | 5.74 | -0.08 | -1.37 | 5.8099999 | 6.03 | 5.5 | 250 |
| 1740761700 | 5.82 | 0.19 | 3.37 | 5.46 | 5.86 | 5.46 | 0 |
| 1740675300 | 5.63 | -0.69 | -10.92 | 6.16 | 6.16 | 5.5599999 | 249 |
| 1740588900 | 6.32 | -0.7 | -9.97 | 6.3 | 6.51 | 5.99 | 500 |
| 1740502500 | 7.02 | 0.06 | 0.86 | 6.82 | 7.08 | 6.82 | 0 |
| 1740416100 | 6.96 | -0.06 | -0.85 | 7.06 | 7.08 | 6.79 | 0 |
| 1740156900 | 7.02 | 0.24 | 3.54 | 7 | 7.08 | 6.92 | 0 |
| 1740070500 | 6.78 | -0.04 | -0.59 | 6.89 | 7.04 | 6.74 | 0 |
| 1739984100 | 6.82 | -0.22 | -3.13 | 7.09 | 7.12 | 6.76 | 0 |
| 1739897700 | 7.04 | 0.14 | 2.03 | 6.94 | 7.22 | 6.94 | 0 |
| 1739811300 | 6.9 | 0.07 | 1.02 | 6.94 | 6.97 | 6.82 | 0 |
| 1739552100 | 6.83 | 0.15 | 2.25 | 6.62 | 6.98 | 6.62 | 0 |
| 1739465700 | 6.68 | 0.59 | 9.69 | 6.33 | 6.85 | 6.2699999 | 0 |
| 1739379300 | 6.09 | -0.02 | -0.33 | 6.1 | 6.25 | 6.08 | 0 |
| 1739292900 | 6.11 | 0.02 | 0.33 | 6.14 | 6.19 | 6.01 | 0 |
| 1739206500 | 6.09 | 0.15 | 2.53 | 6.07 | 6.14 | 5.95 | 0 |
| 1738947300 | 5.94 | -0.12 | -1.98 | 6.01 | 6.25 | 5.92 | 0 |
| 1738860900 | 6.0599999 | 0.07 | 1.17 | 6 | 6.18 | 5.74 | 0 |
| 1738774500 | 5.99 | -0.09 | -1.48 | 5.99 | 6.11 | 5.85 | 0 |
| 1738688100 | 6.08 | 0.24 | 4.11 | 5.8099999 | 6.12 | 5.66 | 0 |
| 1738601700 | 5.84 | -0.55 | -8.61 | 5.65 | 5.84 | 5.35 | 0 |
| 1738342500 | 6.39 | -0.13 | -1.99 | 6.51 | 6.54 | 6.34 | 0 |
| 1738256100 | 6.5199999 | 0.21 | 3.33 | 6.42 | 6.61 | 6.37 | 78 |
| 1738169700 | 6.3099999 | 0.07 | 1.12 | 6.43 | 6.43 | 6.16 | 0 |
| 1738083300 | 6.24 | -0.23 | -3.55 | 6.51 | 6.82 | 6.23 | 0 |
| 1737996900 | 6.47 | 0.21 | 3.35 | 6.24 | 6.51 | 6.19 | 0 |
| 1737737700 | 6.26 | 0.11 | 1.79 | 6.29 | 6.67 | 6.24 | 0 |
| 1737651300 | 6.15 | 0 | 0.00 | 6.15 | 6.21 | 5.99 | 0 |
| 1737564900 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737478500 | 6.15 | -0.15 | -2.38 | 6.0199999 | 6.2 | 6.0199999 | 0 |
| 1737392100 | 6.3 | 0.2 | 3.28 | 6.04 | 6.34 | 5.79 | 39 |
| 1737132900 | 6.1 | 0.52 | 9.32 | 5.7 | 6.37 | 5.7 | 0 |
| 1737046500 | 5.58 | -0.22 | -3.79 | 5.88 | 5.96 | 5.58 | 0 |
| 1736960100 | 5.8 | 0.23 | 4.13 | 5.6 | 5.83 | 5.48 | 0 |
| 1736873700 | 5.57 | 0.09 | 1.64 | 5.59 | 5.79 | 5.54 | 0 |
| 1736787300 | 5.48 | -0.25 | -4.36 | 5.72 | 5.73 | 5.35 | 0 |
| 1736528100 | 5.73 | -0.12 | -2.05 | 5.94 | 6.08 | 5.73 | 0 |
| 1736441700 | 5.85 | -0.05 | -0.85 | 5.9 | 5.91 | 5.7 | 0 |
| 1736355300 | 5.9 | -0.43 | -6.79 | 6.16 | 6.24 | 5.84 | 0 |
| 1736268900 | 6.33 | 0.15 | 2.43 | 6.07 | 6.37 | 6.03 | 0 |
| 1736182500 | 6.18 | 0.57 | 10.16 | 5.73 | 6.62 | 5.72 | 0 |
| 1735923300 | 5.61 | -0.5 | -8.18 | 6.05 | 6.0599999 | 5.51 | 0 |
| 1735836900 | 6.11 | 0.04 | 0.66 | 6.24 | 6.29 | 5.92 | 0 |
| 1735577700 | 6.07 | -0.02 | -0.33 | 6.05 | 6.24 | 5.98 | 0 |
| 1735318500 | 6.09 | 0.3 | 5.18 | 5.88 | 6.11 | 5.86 | 0 |
| 1734972900 | 5.79 | -0.07 | -1.19 | 5.91 | 5.93 | 5.68 | 0 |
| 1734713700 | 5.86 | -0.03 | -0.51 | 5.87 | 5.87 | 5.54 | 0 |
| 1734627300 | 5.89 | -0.37 | -5.91 | 5.96 | 6.2 | 5.89 | 0 |
| 1734540900 | 6.26 | -0.02 | -0.32 | 6.43 | 6.43 | 6.21 | 0 |
| 1734454500 | 6.28 | 0.05 | 0.80 | 6.19 | 6.43 | 6.1 | 0 |
| 1734368100 | 6.23 | -0.64 | -9.32 | 6.82 | 6.9 | 6.15 | 0 |
| 1734108900 | 6.87 | 0.05 | 0.73 | 6.79 | 7.05 | 6.76 | 0 |
| 1734022500 | 6.82 | 0.07 | 1.04 | 6.78 | 7 | 6.76 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
