Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 39.67 | 0.5 | 1.28 | 39.77 | 39.77 | 38.97 | 0 |
| 1738083300 | 39.17 | 0.25 | 0.64 | 38.97 | 39.67 | 38.77 | 0 |
| 1737996900 | 38.92 | 0.25 | 0.65 | 38.35 | 39.2 | 38.1 | 0 |
| 1737737700 | 38.67 | 0.25 | 0.65 | 38.87 | 39.72 | 38.62 | 0 |
| 1737651300 | 38.42 | 0.7 | 1.86 | 37.4 | 38.42 | 37.4 | 0 |
| 1737564900 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1737478500 | 37.72 | -0.4 | -1.05 | 38.1 | 38.37 | 37.52 | 0 |
| 1737392100 | 38.12 | 0.75 | 2.01 | 37.55 | 38.22 | 37.55 | 0 |
| 1737132900 | 37.37 | 0.55 | 1.49 | 37.15 | 37.37 | 36.82 | 0 |
| 1737046500 | 36.82 | 0.25 | 0.68 | 37.05 | 37.42 | 36.77 | 0 |
| 1736960100 | 36.57 | 0.75 | 2.09 | 36.1 | 36.67 | 35.92 | 0 |
| 1736873700 | 35.82 | 0.6 | 1.70 | 35.72 | 35.92 | 35.47 | 0 |
| 1736787300 | 35.22 | 0.2 | 0.57 | 34.92 | 35.22 | 34.42 | 3800 |
| 1736528100 | 35.02 | -0.55 | -1.55 | 35.6 | 35.67 | 34.97 | 0 |
| 1736441700 | 35.57 | 0.15 | 0.42 | 35.45 | 35.67 | 34.97 | 0 |
| 1736355300 | 35.42 | 0.9 | 2.61 | 34.65 | 35.52 | 34.6 | 0 |
| 1736268900 | 34.52 | 0.05 | 0.15 | 34.65 | 34.72 | 33.77 | 0 |
| 1736182500 | 34.47 | 1.25 | 3.76 | 33.65 | 34.47 | 33.22 | 0 |
| 1735923300 | 33.22 | 0.05 | 0.15 | 33.299999 | 33.52 | 33.17 | 0 |
| 1735836900 | 33.17 | -0.25 | -0.75 | 33.75 | 33.75 | 31.97 | 0 |
| 1735577700 | 33.42 | 0.2 | 0.60 | 33.299999 | 33.67 | 33.07 | 0 |
| 1735318500 | 33.22 | 0.55 | 1.68 | 32.85 | 33.369999 | 32.619999 | 0 |
| 1734972900 | 32.67 | 0.05 | 0.15 | 32.65 | 32.92 | 32.369999 | 0 |
| 1734713700 | 32.619999 | 0 | 0.00 | 32.32 | 32.619999 | 31.67 | 0 |
| 1734627300 | 32.619999 | -1.1 | -3.26 | 33.6 | 33.6 | 32.619999 | 0 |
| 1734540900 | 33.72 | 0.5 | 1.51 | 33.22 | 34.07 | 33.17 | 0 |
| 1734454500 | 33.22 | -0.6 | -1.77 | 33.85 | 33.9 | 33.07 | 0 |
| 1734368100 | 33.82 | -0.15 | -0.44 | 34 | 34.37 | 33.72 | 0 |
| 1734108900 | 33.97 | -0.25 | -0.73 | 34.35 | 34.4 | 33.87 | 0 |
| 1734022500 | 34.22 | 0.35 | 1.03 | 34.05 | 34.47 | 33.87 | 0 |
| 1733936100 | 33.87 | 0 | 0.00 | 33.95 | 34.17 | 33.67 | 0 |
| 1733849700 | 33.87 | 0.2 | 0.59 | 33.65 | 34.02 | 33.52 | 0 |
| 1733763300 | 33.67 | -0.35 | -1.03 | 34.05 | 34.37 | 33.57 | 0 |
| 1733504100 | 34.02 | -0.3 | -0.87 | 34.47 | 34.57 | 34.02 | 0 |
| 1733417700 | 34.32 | 1.85 | 5.70 | 32.7 | 34.32 | 32.7 | 0 |
| 1733331300 | 32.47 | -0.05 | -0.15 | 32.57 | 33.02 | 32.47 | 0 |
| 1733244900 | 32.52 | 0.75 | 2.36 | 31.92 | 32.869999 | 31.92 | 0 |
| 1733158500 | 31.77 | 0.4 | 1.28 | 31.17 | 31.77 | 31.12 | 0 |
| 1732899300 | 31.37 | 0.2 | 0.64 | 31.17 | 31.37 | 31.07 | 0 |
| 1732812900 | 31.17 | 0.3 | 0.97 | 31.02 | 31.37 | 30.87 | 0 |
| 1732726500 | 30.87 | 0.1 | 0.32 | 30.82 | 30.97 | 30.42 | 0 |
| 1732640100 | 30.77 | -0.65 | -2.07 | 30.72 | 31.37 | 30.57 | 0 |
| 1732553700 | 31.42 | -1.5 | -4.56 | 32.67 | 32.67 | 31.12 | 0 |
| 1732294500 | 32.92 | -0.85 | -2.52 | 34.05 | 34.2 | 32.47 | 0 |
| 1732208100 | 33.77 | 0 | 0.00 | 34.2 | 34.2 | 33.119999 | 0 |
| 1732121700 | 33.77 | 0.15 | 0.45 | 34.15 | 34.2 | 33.52 | 0 |
| 1732035300 | 33.62 | -1 | -2.89 | 34.9 | 34.95 | 32.67 | 0 |
| 1731948900 | 34.62 | -0.25 | -0.72 | 35.3 | 35.3 | 34.47 | 0 |
| 1731689700 | 34.87 | -0.95 | -2.65 | 35.8 | 35.8 | 34.82 | 0 |
| 1731603300 | 35.82 | 1.1 | 3.17 | 34.95 | 35.92 | 34.92 | 0 |
| 1731516900 | 34.72 | 0.3 | 0.87 | 34.3 | 35.07 | 34.3 | 0 |
| 1731430500 | 34.42 | -0.55 | -1.57 | 34.62 | 35.22 | 34.27 | 0 |
| 1731344100 | 34.97 | 0.8 | 2.34 | 34.67 | 35.02 | 34.17 | 0 |
| 1731084900 | 34.17 | -0.15 | -0.44 | 34.35 | 34.62 | 33.57 | 0 |
| 1730998500 | 34.32 | -0.45 | -1.29 | 35.25 | 35.52 | 34.17 | 1450 |
| 1730912100 | 34.77 | -2.2 | -5.95 | 38.27 | 38.32 | 34.72 | 3684 |
| 1730825700 | 36.97 | 0.4 | 1.09 | 36.45 | 36.97 | 36.45 | 0 |
| 1730739300 | 36.57 | 0.25 | 0.69 | 36.7 | 36.77 | 36.32 | 0 |
| 1730480100 | 36.32 | 1.45 | 4.16 | 34.97 | 36.32 | 34.97 | 0 |
| 1730393700 | 34.87 | -0.45 | -1.27 | 34.92 | 35.32 | 34.82 | 1400 |
| 1730307300 | 35.32 | 0.1 | 0.28 | 35.35 | 35.37 | 34.87 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
