Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1741884900 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1741798500 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1741712100 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1741625700 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1741366500 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1741280100 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1741193700 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1741107300 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1741020900 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1740761700 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1740675300 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1740588900 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1740502500 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1740416100 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1740156900 | 22.21 | 0.26 | 1.18 | 22.12 | 22.46 | 22.06 | 0 |
| 1740070500 | 21.95 | 0.17 | 0.78 | 22.05 | 22.43 | 21.87 | 0 |
| 1739984100 | 21.78 | -1.17 | -5.10 | 22.85 | 22.89 | 21.77 | 0 |
| 1739897700 | 22.95 | 0.25 | 1.10 | 22.66 | 22.98 | 22.38 | 0 |
| 1739811300 | 22.7 | 0.17 | 0.75 | 22.61 | 22.73 | 22.47 | 0 |
| 1739552100 | 22.53 | 0.14 | 0.63 | 22.19 | 22.87 | 22.19 | 0 |
| 1739465700 | 22.39 | 1.12 | 5.27 | 21.99 | 22.47 | 21.77 | 0 |
| 1739379300 | 21.27 | 0.15 | 0.71 | 21.22 | 21.44 | 20.71 | 60 |
| 1739292900 | 21.12 | 0.2 | 0.96 | 20.91 | 21.12 | 20.81 | 0 |
| 1739206500 | 20.92 | 0.38 | 1.85 | 20.61 | 20.94 | 20.57 | 0 |
| 1738947300 | 20.54 | -0.51 | -2.42 | 20.91 | 21.09 | 20.5 | 60 |
| 1738860900 | 21.05 | 1.44 | 7.34 | 20.09 | 21.05 | 19.96 | 0 |
| 1738774500 | 19.61 | -0.34 | -1.70 | 19.59 | 19.85 | 19.53 | 0 |
| 1738688100 | 19.95 | 0.51 | 2.62 | 19.29 | 20.02 | 19.04 | 0 |
| 1738601700 | 19.44 | -0.88 | -4.33 | 18.55 | 19.47 | 18.55 | 0 |
| 1738342500 | 20.32 | -0.08 | -0.39 | 20.44 | 20.85 | 20.29 | 1003 |
| 1738256100 | 20.4 | 0.8 | 4.08 | 19.76 | 20.4 | 19.73 | 0 |
| 1738169700 | 19.6 | -0.49 | -2.44 | 20.08 | 20.08 | 19.46 | 0 |
| 1738083300 | 20.09 | -0.03 | -0.15 | 19.88 | 20.48 | 19.88 | 0 |
| 1737996900 | 20.12 | -0.11 | -0.54 | 19.7 | 20.23 | 19.51 | 0 |
| 1737737700 | 20.23 | 0.28 | 1.40 | 20.35 | 20.88 | 20.11 | 250 |
| 1737651300 | 19.95 | 1.2 | 6.40 | 19.36 | 19.95 | 19.34 | 0 |
| 1737564900 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1737478500 | 18.75 | 0.34 | 1.85 | 18.24 | 18.75 | 18.23 | 1000 |
| 1737392100 | 18.41 | 0.2 | 1.10 | 18.25 | 18.64 | 18.14 | 0 |
| 1737132900 | 18.21 | 0.87 | 5.02 | 17.55 | 18.38 | 17.52 | 997 |
| 1737046500 | 17.34 | 1.33 | 8.31 | 16.28 | 17.38 | 16.28 | 0 |
| 1736960100 | 16.01 | 0.6 | 3.89 | 15.54 | 16.17 | 15.28 | 200 |
| 1736873700 | 15.41 | 0.18 | 1.18 | 15.82 | 16.079999 | 15.36 | 0 |
| 1736787300 | 15.23 | -0.24 | -1.55 | 15.23 | 15.33 | 14.68 | 0 |
| 1736528100 | 15.47 | -0.59 | -3.67 | 15.99 | 16.32 | 15.36 | 0 |
| 1736441700 | 16.059999 | 0.42 | 2.69 | 15.47 | 16.149999 | 15.22 | 0 |
| 1736355300 | 15.64 | -0.5 | -3.10 | 15.85 | 16.1 | 15.19 | 0 |
| 1736268900 | 16.14 | 0.56 | 3.59 | 15.3 | 16.309999 | 15.28 | 0 |
| 1736182500 | 15.58 | 1.59 | 11.37 | 14.26 | 15.69 | 14.21 | 250 |
| 1735923300 | 13.99 | -1.15 | -7.60 | 14.99 | 15.06 | 13.96 | 0 |
| 1735836900 | 15.14 | 0.84 | 5.87 | 14.95 | 15.19 | 14.12 | 0 |
| 1735577700 | 14.3 | -0.32 | -2.19 | 14.5 | 14.87 | 14.24 | 0 |
| 1735318500 | 14.62 | 0.68 | 4.88 | 14.14 | 14.67 | 14.04 | 0 |
| 1734972900 | 13.94 | -0.19 | -1.34 | 14.06 | 14.13 | 13.57 | 0 |
| 1734713700 | 14.13 | -0.1 | -0.70 | 13.91 | 14.13 | 13.29 | 0 |
| 1734627300 | 14.23 | -0.91 | -6.01 | 14.13 | 14.51 | 13.92 | 0 |
| 1734540900 | 15.14 | 0.2 | 1.34 | 15.03 | 15.24 | 14.92 | 0 |
| 1734454500 | 14.94 | 0.06 | 0.40 | 14.69 | 15.1 | 14.52 | 0 |
| 1734368100 | 14.88 | -0.45 | -2.94 | 15.25 | 15.3 | 14.73 | 120 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
