ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bnp Paribas Issuance

Bnp Paribas Issuance (P11FY9)

35,52
-0,60
(-1,66%)
Fechado 25 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173497290035.52-0.5-1.3936.3736.5235.470
173471370036.02-0.35-0.9635.8736.0235.270
173462730036.37-0.65-1.7636.4237.2236.070
173454090037.021.454.0836.1237.1236.120
173445450035.57-0.95-2.6036.7736.8235.370
173436810036.52-0.15-0.4136.7737.0236.420
173410890036.671.353.8236.1736.8236.170
173402250035.32-0.35-0.9836.2736.5735.270
173393610035.670.82.2935.0235.6734.770
173384970034.870.351.0133.9234.9733.770
173376330034.521.23.6033.4734.5733.470
173350410033.32-0.9-2.6334.0734.0733.020
173341770034.22-1.3-3.6634.5734.9734.070
173333130035.52-0.25-0.7036.0736.4235.420
173324490035.771.654.8434.4735.7734.420
173315850034.12-1.1-3.1234.5235.0734.120
173289930035.220.61.7334.7235.4734.110
173281290034.62-0.1-0.2934.5735.1234.320
173272650034.72-0.8-2.2535.0235.2734.570
173264010035.520.30.8535.2235.8735.070
173255370035.22-1.9-5.1236.8237.2735.220
173229450037.121.153.2036.2237.3735.770
173220810035.970.551.5535.1736.2235.170
173212170035.420.752.1635.1235.7735.1210
173203530034.67-0.15-0.4334.8735.534.520
173194890034.820.651.9033.11999934.8232.770
173168970034.17-0.05-0.1533.6234.3233.3699990
173160330034.220.050.1533.8735.0733.820
173151690034.170.20.5933.8734.3232.850
173143050033.970.250.7433.4734.5733.420
173134410033.72-1.55-4.3935.5235.7233.620
173108490035.27-1.35-3.6936.6736.6735.270
173099850036.62-0.4-1.0836.7236.8235.720
173091210037.020.20.5435.9737.5235.070
173082570036.821.153.2236.0236.8735.970
173073930035.6712.8835.4236.2235.2780
173048010034.670.72.0635.2236.0234.670
173039370033.970.351.0433.8234.4733.270
173030730033.621.44.3532.86999933.8732.570
173022090032.22-0.65-1.9832.4233.5231.970
173013450032.869999-3.35-9.2533.6733.8232.070
172987170036.2212.8435.2236.2234.870
172978530035.22-0.35-0.9836.4237.1234.970
172969890035.57-1-2.7336.4236.4235.220
172961250036.572.156.2534.7236.5734.370
172952610034.421.13.3033.8735.0733.870
172926690033.32-1.4-4.0335.3235.4233.220
172918050034.720.351.0234.7735.1734.420
172909410034.370.20.5934.9235.3234.020
172900770034.17-3.5-9.2935.1735.3234.020
172892130037.67-1.25-3.2138.2238.3537.170
172866210038.920.651.7039.0739.3738.170
172857570038.271.43.8037.4238.6237.170
172848930036.87-0.05-0.1437.6237.8235.520
172840290036.92-2.9-7.2839.1739.3236.820
172831650039.822.055.4337.7239.8737.670
172805730037.771.43.8536.9738.2236.920
172797090036.372.36.7534.6736.6734.270
172788450034.07-0.65-1.8734.6735.7534.020
172779810034.722.256.9331.8234.7230.270
172771170032.471.153.6732.5732.61999931.170
172745250031.32-0.3-0.9531.0731.7230.770
172736610031.62-2.55-7.4631.5732.2730.670
172727970034.17-0.3-0.8734.3234.6733.220