Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 8.67 | -0.3 | -3.34 | 8.82 | 8.84 | 8.61 | 0 |
| 1740588900 | 8.97 | 0.16 | 1.82 | 8.94 | 9.03 | 8.8 | 0 |
| 1740502500 | 8.81 | -0.47 | -5.06 | 9.22 | 9.2899999 | 8.81 | 0 |
| 1740416100 | 9.28 | 0.05 | 0.54 | 9.24 | 9.43 | 9.22 | 2 |
| 1740156900 | 9.23 | -0.11 | -1.18 | 9.18 | 9.25 | 9.08 | 0 |
| 1740070500 | 9.34 | 0.12 | 1.30 | 9.4 | 9.47 | 9.19 | 10 |
| 1739984100 | 9.22 | 0.04 | 0.44 | 9.23 | 9.4 | 9.18 | 300 |
| 1739897700 | 9.18 | 0.28 | 3.15 | 9.07 | 9.22 | 9 | 0 |
| 1739811300 | 8.9 | 0.05 | 0.56 | 8.88 | 8.96 | 8.88 | 38 |
| 1739552100 | 8.85 | -0.3 | -3.28 | 9.27 | 9.3 | 8.85 | 0 |
| 1739465700 | 9.15 | 0.16 | 1.78 | 9.1199999 | 9.21 | 9.08 | 500 |
| 1739379300 | 8.99 | -0.14 | -1.53 | 8.99 | 9.02 | 8.76 | 525 |
| 1739292900 | 9.13 | -0.01 | -0.11 | 9.25 | 9.26 | 8.93 | 0 |
| 1739206500 | 9.14 | 0.33 | 3.75 | 8.98 | 9.2 | 8.97 | 500 |
| 1738947300 | 8.81 | 0.21 | 2.44 | 8.67 | 8.91 | 8.65 | 0 |
| 1738860900 | 8.6 | -0.11 | -1.26 | 8.66 | 8.78 | 8.48 | 540 |
| 1738774500 | 8.71 | 0.21 | 2.47 | 8.63 | 8.84 | 8.63 | 0 |
| 1738688100 | 8.5 | 0.13 | 1.55 | 8.2899999 | 8.5399999 | 8.24 | 0 |
| 1738601700 | 8.3699999 | 0.2 | 2.45 | 8.1 | 8.5 | 8.08 | 200 |
| 1738342500 | 8.17 | 0.16 | 2.00 | 8.05 | 8.3 | 8.03 | 25 |
| 1738256100 | 8.01 | 0.37 | 4.84 | 7.78 | 8.05 | 7.77 | 0 |
| 1738169700 | 7.64 | -0.04 | -0.52 | 7.7 | 7.77 | 7.63 | 0 |
| 1738083300 | 7.68 | 0.22 | 2.95 | 7.51 | 7.7 | 7.47 | 0 |
| 1737996900 | 7.46 | -0.35 | -4.48 | 7.65 | 7.77 | 7.46 | 0 |
| 1737737700 | 7.81 | 0.15 | 1.96 | 7.84 | 7.92 | 7.79 | 0 |
| 1737651300 | 7.66 | 0.07 | 0.92 | 7.69 | 7.71 | 7.52 | 0 |
| 1737564900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737478500 | 7.59 | 0.37 | 5.12 | 7.45 | 7.61 | 7.38 | 0 |
| 1737392100 | 7.22 | -0.21 | -2.83 | 7.36 | 7.36 | 7.21 | 0 |
| 1737132900 | 7.43 | -0.04 | -0.54 | 7.41 | 7.45 | 7.31 | 0 |
| 1737046500 | 7.47 | 0.34 | 4.77 | 7.24 | 7.48 | 7.24 | 0 |
| 1736960100 | 7.13 | 0.12 | 1.71 | 7.1 | 7.2 | 7.05 | 0 |
| 1736873700 | 7.01 | -0.03 | -0.43 | 7.02 | 7.08 | 6.94 | 0 |
| 1736787300 | 7.04 | -0.23 | -3.16 | 7.26 | 7.26 | 6.99 | 0 |
| 1736528100 | 7.27 | 0.24 | 3.41 | 7.11 | 7.33 | 7.05 | 0 |
| 1736441700 | 7.03 | 0.04 | 0.57 | 6.98 | 7.08 | 6.94 | 0 |
| 1736355300 | 6.99 | 0.19 | 2.79 | 6.83 | 7 | 6.81 | 0 |
| 1736268900 | 6.8 | 0.13 | 1.95 | 6.68 | 6.91 | 6.66 | 0 |
| 1736182500 | 6.67 | -0.11 | -1.62 | 6.66 | 6.75 | 6.51 | 0 |
| 1735923300 | 6.78 | -0.18 | -2.59 | 6.96 | 6.96 | 6.78 | 0 |
| 1735836900 | 6.96 | 0.64 | 10.13 | 6.67 | 6.96 | 6.65 | 0 |
| 1735577700 | 6.32 | -0.19 | -2.92 | 6.5 | 6.53 | 6.32 | 1 |
| 1735318500 | 6.51 | 0.02 | 0.31 | 6.67 | 6.7 | 6.46 | 800 |
| 1734972900 | 6.49 | -0.11 | -1.67 | 6.65 | 6.66 | 6.45 | 500 |
| 1734713700 | 6.6 | 0.28 | 4.43 | 6.45 | 6.67 | 6.39 | 0 |
| 1734627300 | 6.32 | -0.38 | -5.67 | 6.5199999 | 6.61 | 6.2699999 | 0 |
| 1734540900 | 6.7 | 0 | 0.00 | 6.77 | 6.8 | 6.67 | 0 |
| 1734454500 | 6.7 | -0.13 | -1.90 | 6.8 | 6.87 | 6.66 | 0 |
| 1734368100 | 6.83 | -0.08 | -1.16 | 6.83 | 6.96 | 6.83 | 0 |
| 1734108900 | 6.91 | -0.19 | -2.68 | 7.21 | 7.21 | 6.88 | 0 |
| 1734022500 | 7.1 | -0.38 | -5.08 | 7.47 | 7.49 | 7.1 | 133 |
| 1733936100 | 7.48 | 0.29 | 4.03 | 7.26 | 7.48 | 7.19 | 0 |
| 1733849700 | 7.19 | 0.21 | 3.01 | 6.98 | 7.23 | 6.93 | 0 |
| 1733763300 | 6.98 | 0.26 | 3.87 | 6.76 | 7.04 | 6.76 | 0 |
| 1733504100 | 6.72 | 0.02 | 0.30 | 6.71 | 6.76 | 6.59 | 0 |
| 1733417700 | 6.7 | -0.2 | -2.90 | 6.82 | 6.87 | 6.67 | 0 |
| 1733331300 | 6.9 | 0.09 | 1.32 | 6.84 | 6.91 | 6.74 | 0 |
| 1733244900 | 6.81 | -0.01 | -0.15 | 6.85 | 6.9 | 6.75 | 0 |
| 1733158500 | 6.82 | -0.15 | -2.15 | 6.65 | 6.89 | 6.65 | 0 |
| 1732899300 | 6.97 | 0.19 | 2.80 | 6.98 | 6.99 | 6.87 | 133 |
| 1732812900 | 6.78 | 0 | 0.00 | 6.73 | 6.86 | 6.73 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
