Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 11.48 | 0.04 | 0.35 | 11.48 | 11.53 | 11.29 | 0 |
| 1732208100 | 11.44 | -0.07 | -0.61 | 11.63 | 11.63 | 11.29 | 5760 |
| 1732121700 | 11.51 | -0.05 | -0.43 | 11.7 | 11.71 | 11.47 | 0 |
| 1732035300 | 11.56 | -0.19 | -1.62 | 11.73 | 11.78 | 11.36 | 0 |
| 1731948900 | 11.75 | -0.09 | -0.76 | 11.95 | 11.96 | 11.62 | 0 |
| 1731689700 | 11.84 | 0.39 | 3.41 | 11.47 | 11.88 | 11.39 | 0 |
| 1731603300 | 11.45 | 0.03 | 0.26 | 11.48 | 11.53 | 11.41 | 0 |
| 1731516900 | 11.42 | 0.09 | 0.79 | 11.31 | 11.5 | 11.31 | 0 |
| 1731430500 | 11.33 | -1.33 | -10.51 | 11.5 | 11.62 | 11.21 | 0 |
| 1731344100 | 12.66 | 0.31 | 2.51 | 12.48 | 12.76 | 12.48 | 0 |
| 1731084900 | 12.35 | -0.01 | -0.08 | 12.41 | 12.42 | 12.11 | 0 |
| 1730998500 | 12.36 | 0.09 | 0.73 | 12.35 | 12.46 | 12.27 | 0 |
| 1730912100 | 12.27 | -0.06 | -0.49 | 12.42 | 12.66 | 12.22 | 0 |
| 1730825700 | 12.33 | -0.08 | -0.64 | 12.48 | 12.5 | 12.22 | 0 |
| 1730739300 | 12.41 | 0.09 | 0.73 | 12.38 | 12.45 | 12.32 | 0 |
| 1730480100 | 12.32 | 0.16 | 1.32 | 12.23 | 12.38 | 12.15 | 0 |
| 1730393700 | 12.16 | -0.01 | -0.08 | 12.16 | 12.25 | 12.08 | 0 |
| 1730307300 | 12.17 | -0.22 | -1.78 | 12.42 | 12.42 | 12.11 | 0 |
| 1730220900 | 12.39 | -0.06 | -0.48 | 12.57 | 12.59 | 12.37 | 0 |
| 1730134500 | 12.45 | 0.1 | 0.81 | 12.49 | 12.54 | 12.25 | 0 |
| 1729871700 | 12.35 | -0.13 | -1.04 | 12.5 | 12.51 | 12.35 | 0 |
| 1729785300 | 12.48 | -0.1 | -0.79 | 12.82 | 12.85 | 12.48 | 0 |
| 1729698900 | 12.58 | -0.23 | -1.80 | 12.85 | 12.85 | 12.58 | 0 |
| 1729612500 | 12.81 | -0.14 | -1.08 | 13.03 | 13.03 | 12.74 | 0 |
| 1729526100 | 12.95 | -0.25 | -1.89 | 13.19 | 13.19 | 12.93 | 0 |
| 1729266900 | 13.2 | 0.33 | 2.56 | 12.93 | 13.2 | 12.82 | 0 |
| 1729180500 | 12.87 | 0.11 | 0.86 | 12.78 | 12.93 | 12.75 | 0 |
| 1729094100 | 12.76 | 0.08 | 0.63 | 12.8 | 12.8 | 12.57 | 0 |
| 1729007700 | 12.68 | 0.09 | 0.71 | 12.68 | 12.76 | 12.58 | 0 |
| 1728921300 | 12.59 | 0.18 | 1.45 | 12.52 | 12.6 | 12.4 | 0 |
| 1728662100 | 12.41 | 0.09 | 0.73 | 12.37 | 12.44 | 12.29 | 0 |
| 1728575700 | 12.32 | 0.03 | 0.24 | 12.3 | 12.38 | 12.24 | 0 |
| 1728489300 | 12.29 | 0.12 | 0.99 | 12.25 | 12.29 | 12.1 | 0 |
| 1728402900 | 12.17 | 0.01 | 0.08 | 12.05 | 12.22 | 12.01 | 0 |
| 1728316500 | 12.16 | 0.13 | 1.08 | 12.14 | 12.2 | 11.99 | 0 |
| 1728057300 | 12.03 | 0.23 | 1.95 | 11.85 | 12.08 | 11.8 | 0 |
| 1727970900 | 11.8 | -0.22 | -1.83 | 11.99 | 12.01 | 11.76 | 0 |
| 1727884500 | 12.02 | -0.04 | -0.33 | 12.16 | 12.19 | 11.92 | 5338 |
| 1727798100 | 12.06 | -0.27 | -2.19 | 12.44 | 12.44 | 12.03 | 0 |
| 1727711700 | 12.33 | -0.13 | -1.04 | 12.53 | 12.53 | 12.27 | 0 |
| 1727452500 | 12.46 | 0.02 | 0.16 | 12.56 | 12.56 | 12.36 | 0 |
| 1727366100 | 12.44 | 0.26 | 2.13 | 12.41 | 12.47 | 12.23 | 0 |
| 1727279700 | 12.18 | -0.12 | -0.98 | 12.27 | 12.27 | 12.1 | 0 |
| 1727193300 | 12.3 | -0.03 | -0.24 | 12.45 | 12.51 | 12.26 | 0 |
| 1727106900 | 12.33 | -0.05 | -0.40 | 12.52 | 12.52 | 12.26 | 0 |
| 1726847700 | 12.38 | 0.02 | 0.16 | 12.36 | 12.44 | 12.27 | 0 |
| 1726761300 | 12.36 | 0.14 | 1.15 | 12.32 | 12.41 | 12.18 | 0 |
| 1726674900 | 12.22 | 0.09 | 0.74 | 12.17 | 12.28 | 12.15 | 0 |
| 1726588500 | 12.13 | 0.15 | 1.25 | 12.13 | 12.21 | 12.01 | 0 |
| 1726502100 | 11.98 | 0.11 | 0.93 | 11.91 | 11.98 | 11.78 | 0 |
| 1726242900 | 11.87 | 0.11 | 0.94 | 11.89 | 11.92 | 11.75 | 0 |
| 1726156500 | 11.76 | 0.02 | 0.17 | 12 | 12 | 11.71 | 0 |
| 1726070100 | 11.74 | -0.27 | -2.25 | 12.05 | 12.1 | 11.65 | 0 |
| 1725983700 | 12.01 | -0.2 | -1.64 | 12.24 | 12.32 | 11.96 | 0 |
| 1725897300 | 12.21 | 0.24 | 2.01 | 12.09 | 12.27 | 12.04 | 0 |
| 1725638100 | 11.97 | -0.15 | -1.24 | 12.18 | 12.18 | 11.92 | 0 |
| 1725551700 | 12.12 | 0.13 | 1.08 | 12.01 | 12.19 | 11.93 | 0 |
| 1725465300 | 11.99 | -0.16 | -1.32 | 12 | 12.14 | 11.97 | 0 |
| 1725378900 | 12.15 | -0.23 | -1.86 | 12.44 | 12.46 | 12.09 | 0 |
| 1725292500 | 12.38 | 0.08 | 0.65 | 12.4 | 12.4 | 12.27 | 0 |
| 1725033300 | 12.3 | 0.13 | 1.07 | 12.22 | 12.34 | 12.19 | 0 |
| 1724946900 | 12.17 | 0.19 | 1.59 | 12.02 | 12.28 | 12.02 | 0 |
| 1724860500 | 11.98 | -0.05 | -0.42 | 12.15 | 12.15 | 11.95 | 0 |
| 1724774100 | 12.03 | 0.02 | 0.17 | 12.08 | 12.09 | 11.95 | 0 |
| 1724687700 | 12.01 | -0.04 | -0.33 | 12.11 | 12.11 | 11.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
