Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 3.45 | 0.01 | 0.29 | 3.23 | 3.48 | 3.2 | 2000 |
| 1740675300 | 3.44 | -0.41 | -10.65 | 3.64 | 3.64 | 3.31 | 2000 |
| 1740588900 | 3.85 | 0.3 | 8.45 | 3.71 | 3.89 | 3.6 | 0 |
| 1740502500 | 3.55 | 0.16 | 4.72 | 3.33 | 3.66 | 3.29 | 0 |
| 1740416100 | 3.39 | 0.02 | 0.59 | 3.41 | 3.48 | 3.23 | 0 |
| 1740156900 | 3.37 | 0.07 | 2.12 | 3.35 | 3.43 | 3.3 | 0 |
| 1740070500 | 3.3 | -0.04 | -1.20 | 3.37 | 3.45 | 3.25 | 0 |
| 1739984100 | 3.34 | -0.15 | -4.30 | 3.52 | 3.68 | 3.33 | 0 |
| 1739897700 | 3.49 | 0.14 | 4.18 | 3.42 | 3.49 | 3.39 | 0 |
| 1739811300 | 3.35 | 0.24 | 7.72 | 3.16 | 3.39 | 3.15 | 1000 |
| 1739552100 | 3.11 | 0.04 | 1.30 | 3.05 | 3.23 | 3.05 | 10000 |
| 1739465700 | 3.07 | 0.16 | 5.50 | 3.07 | 3.1 | 2.915 | 0 |
| 1739379300 | 2.91 | -0.02 | -0.68 | 2.995 | 3.0299999 | 2.9049999 | 0 |
| 1739292900 | 2.93 | 0.17 | 5.97 | 2.8 | 2.935 | 2.71 | 0 |
| 1739206500 | 2.765 | 0.11 | 3.95 | 2.685 | 2.77 | 2.675 | 0 |
| 1738947300 | 2.66 | -0.04 | -1.30 | 2.7 | 2.735 | 2.6349999 | 1500 |
| 1738860900 | 2.695 | 0.28 | 11.36 | 2.55 | 2.695 | 2.5099999 | 0 |
| 1738774500 | 2.42 | -0.08 | -3.20 | 2.47 | 2.475 | 2.3849999 | 0 |
| 1738688100 | 2.5 | 0.2 | 8.70 | 2.3 | 2.5 | 2.175 | 1000 |
| 1738601700 | 2.3 | -0.12 | -4.76 | 2.065 | 2.32 | 2.065 | 0 |
| 1738342500 | 2.415 | 0 | 0.00 | 2.44 | 2.5 | 2.4 | 0 |
| 1738256100 | 2.415 | 0.04 | 1.68 | 2.415 | 2.435 | 2.355 | 0 |
| 1738169700 | 2.375 | 0.09 | 3.71 | 2.345 | 2.41 | 2.31 | 0 |
| 1738083300 | 2.29 | -0.06 | -2.35 | 2.34 | 2.46 | 2.29 | 0 |
| 1737996900 | 2.345 | 0.04 | 1.52 | 2.205 | 2.38 | 2.165 | 0 |
| 1737737700 | 2.31 | 0.02 | 0.65 | 2.36 | 2.44 | 2.29 | 0 |
| 1737651300 | 2.295 | 0.02 | 1.10 | 2.16 | 2.295 | 2.1549999 | 0 |
| 1737564900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1737478500 | 2.27 | -0.07 | -2.99 | 2.27 | 2.3 | 2.215 | 0 |
| 1737392100 | 2.34 | 0 | 0.21 | 2.335 | 2.41 | 2.295 | 5035 |
| 1737132900 | 2.335 | 0.22 | 10.14 | 2.175 | 2.34 | 2.15 | 10000 |
| 1737046500 | 2.12 | 0.04 | 1.68 | 2.115 | 2.21 | 2.115 | 20000 |
| 1736960100 | 2.085 | 0.21 | 10.90 | 1.91 | 2.09 | 1.9 | 27500 |
| 1736873700 | 1.88 | 0.13 | 7.12 | 1.825 | 1.905 | 1.825 | 0 |
| 1736787300 | 1.755 | -0.14 | -7.39 | 1.83 | 1.83 | 1.695 | 2500 |
| 1736528100 | 1.895 | -0.08 | -3.81 | 1.97 | 2.005 | 1.88 | 0 |
| 1736441700 | 1.97 | 0.1 | 5.35 | 1.87 | 1.995 | 1.805 | 0 |
| 1736355300 | 1.87 | 0.05 | 2.47 | 1.79 | 1.945 | 1.79 | 20000 |
| 1736268900 | 1.825 | 0.06 | 3.40 | 1.715 | 1.825 | 1.625 | 7000 |
| 1736182500 | 1.765 | 0.2 | 12.78 | 1.615 | 1.765 | 1.58 | 6600 |
| 1735923300 | 1.565 | -0.08 | -4.57 | 1.62 | 1.635 | 1.545 | 0 |
| 1735836900 | 1.6399999 | 0.05 | 3.47 | 1.66 | 1.67 | 1.463 | 17000 |
| 1735577700 | 1.585 | 0.02 | 1.60 | 1.545 | 1.6399999 | 1.525 | 0 |
| 1735318500 | 1.56 | 0.09 | 6.34 | 1.525 | 1.57 | 1.441 | 0 |
| 1734972900 | 1.467 | -0.02 | -1.08 | 1.482 | 1.499 | 1.41 | 8000 |
| 1734713700 | 1.483 | -0.03 | -1.79 | 1.444 | 1.485 | 1.337 | 9000 |
| 1734627300 | 1.51 | -0.22 | -12.46 | 1.55 | 1.625 | 1.476 | 25000 |
| 1734540900 | 1.725 | 0.03 | 1.77 | 1.695 | 1.755 | 1.66 | 800 |
| 1734454500 | 1.695 | -0.17 | -9.12 | 1.805 | 1.81 | 1.67 | 849 |
| 1734368100 | 1.865 | -0.03 | -1.58 | 1.9 | 1.95 | 1.835 | 0 |
| 1734108900 | 1.895 | -0.02 | -0.79 | 1.905 | 1.95 | 1.885 | 0 |
| 1734022500 | 1.91 | 0.07 | 3.52 | 1.875 | 1.94 | 1.865 | 2000 |
| 1733936100 | 1.845 | 0.05 | 3.07 | 1.805 | 1.865 | 1.775 | 0 |
| 1733849700 | 1.79 | -0.03 | -1.38 | 1.75 | 1.815 | 1.74 | 0 |
| 1733763300 | 1.815 | -0.06 | -2.94 | 1.88 | 1.955 | 1.8 | 800 |
| 1733504100 | 1.87 | 0.04 | 1.91 | 1.81 | 1.925 | 1.81 | 0 |
| 1733417700 | 1.835 | 0.19 | 11.55 | 1.6399999 | 1.835 | 1.6299999 | 20000 |
| 1733331300 | 1.645 | 0.07 | 4.11 | 1.57 | 1.71 | 1.565 | 10600 |
| 1733244900 | 1.58 | 0.12 | 8.00 | 1.475 | 1.605 | 1.475 | 10000 |
| 1733158500 | 1.463 | 0.02 | 1.67 | 1.366 | 1.497 | 1.354 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
