ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE (P12WZ9)

0,826
0,06
( 7,83% )
Atualizado: 10:50:21
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17361825000.8020.12618.640.7170.8020.69499990
17359233000.676-0.019-2.730.68899990.7110.6750
17358369000.6949999-0.004-0.570.7360.7520.5740
17355777000.6990.022.950.660.7260.660
17353185000.6790.0589.340.6430.6860.6310
17349729000.621-0.017-2.660.6330.6380.6060
17347137000.638-0.044-6.450.6510.6530.57199990
17346273000.682-0.067-8.950.6520.7040.6510
17345409000.7490.0334.610.7070.7720.70119700
17344545000.716-0.095-11.710.7880.7950.7050
17343681000.8110.0111.380.7940.8420.7920
17341089000.80.0263.360.7740.81899990.7740
17340225000.7740.0070.910.7690.8050.7590
17339361000.767-0.011-1.410.7830.7990.7480
17338497000.7780.0020.260.7380.7990.7380
17337633000.7760.0334.440.7390.7910.7370
17335041000.743-0.023-3.000.7550.8010.7362000
17334177000.7660.13321.010.6190.7660.6192000
17333313000.6330.0264.280.5920.6590.5870
17332449000.6070.058.980.5580.6330.55610000
17331585000.557-0.003-0.540.5120.5810.50
17328993000.560.0152.750.5310.56799990.5130
17328129000.5450.0346.650.5180.5470.5145500
17327265000.511-0.017-3.220.5140.520.46610000
17326401000.528-0.051-8.810.5360.560.5150
17325537000.579-0.009-1.530.620.6280.5520
17322945000.588-0.092-13.530.69399990.7150.5390
17322081000.68-0.003-0.440.7080.7080.620
17321217000.683-0.017-2.430.7310.7520.6630
17320353000.7-0.09-11.390.8050.8060.6110
17319489000.790.0334.360.7710.7970.7540
17316897000.7570.0334.560.7060.7790.70
17316033000.7240.0812.420.6320.740.6320
17315169000.644-0.012-1.830.6360.6990.6110
17314305000.656-0.112-14.580.7170.7540.6540
17313441000.7680.075000110.820.7130.7760.7130
17310849000.6929999-0.06-7.970.740.7410.6650
17309985000.7530.0131.760.7640.810.7510
17309121000.74-0.208-21.940.9711.0180.7240
17308257000.9480.0192.050.9290.9590.9090
17307393000.9290.0353.910.9020.9470.8830
17304801000.8940.11815.210.7820.9050.7740
17303937000.7760.0060.780.740.8120.7060
17303073000.77-0.031-3.870.7780.7960.7190
17302209000.801-0.016-1.960.8430.8520.7930
17301345000.81699990.05399997.080.7950.82099990.7470
17298717000.763-0.007-0.910.7670.8230.761900
17297853000.77-0.034-4.230.8110.8340.770
17296989000.804-0.03-3.600.8460.8460.790
17296125000.834-0.007-0.830.8420.8420.7640
17295261000.841-0.061-6.760.9020.9050.8290
17292669000.9020.044.640.8610.9360.8250
17291805000.8620.0384.610.8240.9030.8240
17290941000.824-0.018-2.140.7950.8450.7640
17290077000.8420.02400012.930.81899990.8460.7860
17289213000.81799990.03499994.470.7890.8230.7770
17286621000.7830.0283.710.7680.7980.7510
17285757000.7550.0182.440.7310.7780.730
17284893000.7370.0010.140.7540.7540.6780
17284029000.736-0.015-2.000.720.7560.7010
17283165000.7510.06000018.680.7220.770.6990

Seu Histórico Recente

Delayed Upgrade Clock