Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.707 | -0.061 | -7.94 | 0.754 | 0.762 | 0.6949999 | 0 |
| 1741884900 | 0.768 | 0.064 | 9.09 | 0.721 | 0.769 | 0.706 | 0 |
| 1741798500 | 0.704 | 0.002 | 0.28 | 0.6949999 | 0.744 | 0.661 | 0 |
| 1741712100 | 0.702 | 0.082 | 13.23 | 0.641 | 0.71 | 0.631 | 0 |
| 1741625700 | 0.62 | 0.003 | 0.49 | 0.584 | 0.62 | 0.584 | 0 |
| 1741366500 | 0.617 | 0.0500001 | 8.82 | 0.59 | 0.617 | 0.578 | 0 |
| 1741280100 | 0.5669999 | -0.037 | -6.13 | 0.552 | 0.602 | 0.552 | 0 |
| 1741193700 | 0.604 | -0.022 | -3.51 | 0.585 | 0.612 | 0.573 | 0 |
| 1741107300 | 0.626 | 0.117 | 22.99 | 0.552 | 0.627 | 0.551 | 0 |
| 1741020900 | 0.509 | -0.043 | -7.79 | 0.508 | 0.518 | 0.49 | 0 |
| 1740761700 | 0.552 | 0.039 | 7.60 | 0.5669999 | 0.5699999 | 0.539 | 0 |
| 1740675300 | 0.513 | 0 | 0.00 | 0.538 | 0.551 | 0.51 | 0 |
| 1740588900 | 0.513 | -0.029 | -5.35 | 0.522 | 0.529 | 0.508 | 0 |
| 1740502500 | 0.542 | 0.005 | 0.93 | 0.541 | 0.554 | 0.522 | 0 |
| 1740416100 | 0.537 | 0.021 | 4.07 | 0.525 | 0.552 | 0.518 | 0 |
| 1740156900 | 0.516 | 0.02 | 4.03 | 0.485 | 0.52 | 0.482 | 0 |
| 1740070500 | 0.496 | 0.024 | 5.08 | 0.463 | 0.496 | 0.46 | 0 |
| 1739984100 | 0.472 | 0.004 | 0.85 | 0.458 | 0.476 | 0.457 | 0 |
| 1739897700 | 0.468 | 0.014 | 3.08 | 0.455 | 0.473 | 0.453 | 0 |
| 1739811300 | 0.454 | 0 | 0.00 | 0.458 | 0.461 | 0.453 | 0 |
| 1739552100 | 0.454 | -0.012 | -2.58 | 0.447 | 0.461 | 0.445 | 0 |
| 1739465700 | 0.466 | -0.029 | -5.86 | 0.471 | 0.485 | 0.465 | 0 |
| 1739379300 | 0.495 | 0.026 | 5.54 | 0.465 | 0.497 | 0.463 | 0 |
| 1739292900 | 0.469 | -0.014 | -2.90 | 0.482 | 0.485 | 0.469 | 0 |
| 1739206500 | 0.483 | 0.013 | 2.77 | 0.481 | 0.484 | 0.466 | 0 |
| 1738947300 | 0.47 | 0.022 | 4.91 | 0.455 | 0.477 | 0.448 | 0 |
| 1738860900 | 0.448 | -0.016 | -3.45 | 0.436 | 0.453 | 0.432 | 0 |
| 1738774500 | 0.464 | -0.005 | -1.07 | 0.476 | 0.479 | 0.461 | 0 |
| 1738688100 | 0.469 | -0.005 | -1.05 | 0.482 | 0.492 | 0.469 | 0 |
| 1738601700 | 0.474 | 0.032 | 7.24 | 0.52 | 0.522 | 0.474 | 500 |
| 1738342500 | 0.442 | -0.006 | -1.34 | 0.436 | 0.444 | 0.43 | 0 |
| 1738256100 | 0.448 | 0.005 | 1.13 | 0.446 | 0.458 | 0.438 | 0 |
| 1738169700 | 0.443 | -0.004 | -0.89 | 0.441 | 0.45 | 0.436 | 0 |
| 1738083300 | 0.447 | -0.028 | -5.89 | 0.461 | 0.461 | 0.433 | 0 |
| 1737996900 | 0.475 | 0.013 | 2.81 | 0.498 | 0.512 | 0.47 | 0 |
| 1737737700 | 0.462 | -0.014 | -2.94 | 0.463 | 0.471 | 0.46 | 0 |
| 1737651300 | 0.476 | -0.021 | -4.23 | 0.497 | 0.499 | 0.475 | 0 |
| 1737564900 | 0.497 | -0.017 | -3.31 | 0.506 | 0.506 | 0.489 | 0 |
| 1737478500 | 0.514 | -0.022 | -4.10 | 0.545 | 0.546 | 0.514 | 0 |
| 1737392100 | 0.536 | -0.01 | -1.83 | 0.555 | 0.559 | 0.524 | 0 |
| 1737132900 | 0.546 | -0.039 | -6.67 | 0.584 | 0.585 | 0.546 | 0 |
| 1737046500 | 0.585 | -0.004 | -0.68 | 0.577 | 0.596 | 0.5699999 | 0 |
| 1736960100 | 0.589 | -0.086 | -12.74 | 0.654 | 0.655 | 0.575 | 0 |
| 1736873700 | 0.675 | -0.041 | -5.73 | 0.679 | 0.683 | 0.658 | 0 |
| 1736787300 | 0.716 | -0.006 | -0.83 | 0.739 | 0.755 | 0.704 | 17000 |
| 1736528100 | 0.722 | 0.065 | 9.89 | 0.658 | 0.725 | 0.648 | 0 |
| 1736441700 | 0.657 | -0.003 | -0.45 | 0.656 | 0.666 | 0.646 | 0 |
| 1736355300 | 0.66 | 0.027 | 4.27 | 0.649 | 0.679 | 0.642 | 0 |
| 1736268900 | 0.633 | 0.035 | 5.85 | 0.635 | 0.647 | 0.612 | 0 |
| 1736182500 | 0.598 | -0.052 | -8.00 | 0.634 | 0.636 | 0.598 | 0 |
| 1735923300 | 0.65 | -0.003 | -0.46 | 0.666 | 0.669 | 0.643 | 0 |
| 1735836900 | 0.653 | 0.004 | 0.62 | 0.631 | 0.668 | 0.613 | 0 |
| 1735577700 | 0.649 | 0.047 | 7.81 | 0.61 | 0.673 | 0.604 | 0 |
| 1735318500 | 0.602 | -0.029 | -4.60 | 0.575 | 0.612 | 0.573 | 0 |
| 1734972900 | 0.631 | 0.031 | 5.17 | 0.59 | 0.641 | 0.588 | 0 |
| 1734713700 | 0.6 | -0.034 | -5.36 | 0.665 | 0.6929999 | 0.6 | 17000 |
| 1734627300 | 0.634 | 0.092 | 16.97 | 0.657 | 0.657 | 0.621 | 17000 |
| 1734540900 | 0.542 | -0.012 | -2.17 | 0.547 | 0.552 | 0.534 | 0 |
| 1734454500 | 0.554 | 0.032 | 6.13 | 0.539 | 0.557 | 0.538 | 0 |
| 1734368100 | 0.522 | 0.008 | 1.56 | 0.518 | 0.523 | 0.513 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
