Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.465 | 0.009 | 1.97 | 0.454 | 0.473 | 0.446 | 0 |
| 1732553700 | 0.456 | -0.051 | -10.06 | 0.468 | 0.47 | 0.445 | 0 |
| 1732294500 | 0.507 | -0.02 | -3.80 | 0.519 | 0.538 | 0.499 | 0 |
| 1732208100 | 0.527 | -0.056 | -9.61 | 0.556 | 0.5709999 | 0.527 | 0 |
| 1732121700 | 0.583 | 0.0140001 | 2.46 | 0.557 | 0.59 | 0.556 | 0 |
| 1732035300 | 0.5689999 | 0.0179999 | 3.27 | 0.554 | 0.603 | 0.551 | 0 |
| 1731948900 | 0.551 | 0.002 | 0.36 | 0.554 | 0.5709999 | 0.551 | 0 |
| 1731689700 | 0.549 | 0.039 | 7.65 | 0.543 | 0.557 | 0.538 | 0 |
| 1731603300 | 0.51 | 0.007 | 1.39 | 0.517 | 0.518 | 0.501 | 0 |
| 1731516900 | 0.503 | 0.005 | 1.00 | 0.524 | 0.524 | 0.503 | 0 |
| 1731430500 | 0.498 | 0.019 | 3.97 | 0.487 | 0.499 | 0.475 | 0 |
| 1731344100 | 0.479 | -0.021 | -4.20 | 0.499 | 0.499 | 0.469 | 0 |
| 1731084900 | 0.5 | -0.022 | -4.21 | 0.52 | 0.524 | 0.499 | 0 |
| 1730998500 | 0.522 | -0.024 | -4.40 | 0.516 | 0.523 | 0.511 | 0 |
| 1730912100 | 0.546 | -0.155 | -22.11 | 0.616 | 0.616 | 0.537 | 0 |
| 1730825700 | 0.701 | -0.033 | -4.50 | 0.736 | 0.744 | 0.6959999 | 17000 |
| 1730739300 | 0.734 | 0.0410001 | 5.92 | 0.712 | 0.734 | 0.702 | 0 |
| 1730480100 | 0.6929999 | -0.043 | -5.84 | 0.74 | 0.745 | 0.679 | 0 |
| 1730393700 | 0.736 | 0.063 | 9.36 | 0.717 | 0.752 | 0.715 | 0 |
| 1730307300 | 0.673 | -0.009 | -1.32 | 0.686 | 0.703 | 0.665 | 0 |
| 1730220900 | 0.682 | 0.011 | 1.64 | 0.673 | 0.7 | 0.664 | 0 |
| 1730134500 | 0.671 | -0.01 | -1.47 | 0.6879999 | 0.6959999 | 0.665 | 0 |
| 1729871700 | 0.681 | 0.001 | 0.15 | 0.676 | 0.681 | 0.655 | 0 |
| 1729785300 | 0.68 | 0.021 | 3.19 | 0.669 | 0.68 | 0.662 | 0 |
| 1729698900 | 0.659 | 0.028 | 4.44 | 0.632 | 0.661 | 0.631 | 0 |
| 1729612500 | 0.631 | 0.012 | 1.94 | 0.625 | 0.64 | 0.625 | 0 |
| 1729526100 | 0.619 | 0.024 | 4.03 | 0.582 | 0.619 | 0.579 | 0 |
| 1729266900 | 0.595 | 0.006 | 1.02 | 0.587 | 0.605 | 0.581 | 0 |
| 1729180500 | 0.589 | -0.028 | -4.54 | 0.607 | 0.609 | 0.586 | 0 |
| 1729094100 | 0.617 | 0.007 | 1.15 | 0.636 | 0.64 | 0.61 | 0 |
| 1729007700 | 0.61 | 0 | 0.00 | 0.596 | 0.63 | 0.592 | 0 |
| 1728921300 | 0.61 | -0.017 | -2.71 | 0.621 | 0.633 | 0.609 | 0 |
| 1728662100 | 0.627 | -0.041 | -6.14 | 0.663 | 0.67 | 0.625 | 0 |
| 1728575700 | 0.668 | -0.006 | -0.89 | 0.658 | 0.676 | 0.656 | 0 |
| 1728489300 | 0.674 | -0.038 | -5.34 | 0.709 | 0.718 | 0.673 | 0 |
| 1728402900 | 0.712 | 0.0230001 | 3.34 | 0.721 | 0.728 | 0.708 | 0 |
| 1728316500 | 0.6889999 | -0.029 | -4.04 | 0.68 | 0.699 | 0.678 | 0 |
| 1728057300 | 0.718 | 0.002 | 0.28 | 0.712 | 0.718 | 0.681 | 0 |
| 1727970900 | 0.716 | 0.0280001 | 4.07 | 0.6959999 | 0.728 | 0.6919999 | 0 |
| 1727884500 | 0.6879999 | -0.012 | -1.71 | 0.706 | 0.711 | 0.686 | 0 |
| 1727798100 | 0.7 | 0.022 | 3.24 | 0.672 | 0.712 | 0.668 | 0 |
| 1727711700 | 0.678 | 0.051 | 8.13 | 0.666 | 0.6909999 | 0.664 | 0 |
| 1727452500 | 0.627 | -0.058 | -8.47 | 0.675 | 0.685 | 0.627 | 0 |
| 1727366100 | 0.685 | -0.013 | -1.86 | 0.6939999 | 0.6949999 | 0.679 | 0 |
| 1727279700 | 0.698 | 0.024 | 3.56 | 0.684 | 0.699 | 0.665 | 0 |
| 1727193300 | 0.674 | -0.015 | -2.18 | 0.6899999 | 0.6909999 | 0.672 | 0 |
| 1727106900 | 0.6889999 | -0.02 | -2.82 | 0.686 | 0.708 | 0.686 | 0 |
| 1726847700 | 0.709 | 0.004 | 0.57 | 0.6929999 | 0.711 | 0.6879999 | 0 |
| 1726761300 | 0.705 | -0.049 | -6.50 | 0.731 | 0.731 | 0.6919999 | 0 |
| 1726674900 | 0.754 | 0.027 | 3.71 | 0.74 | 0.763 | 0.738 | 0 |
| 1726588500 | 0.727 | -0.038 | -4.97 | 0.745 | 0.747 | 0.722 | 0 |
| 1726502100 | 0.765 | -0.012 | -1.54 | 0.777 | 0.781 | 0.733 | 0 |
| 1726242900 | 0.777 | -0.09 | -10.38 | 0.8169999 | 0.8199999 | 0.774 | 0 |
| 1726156500 | 0.867 | -0.098 | -10.16 | 0.85 | 0.887 | 0.841 | 0 |
| 1726070100 | 0.965 | 0.083 | 9.41 | 0.9 | 0.992 | 0.887 | 0 |
| 1725983700 | 0.882 | 0.007 | 0.80 | 0.873 | 0.901 | 0.854 | 0 |
| 1725897300 | 0.875 | -0.052 | -5.61 | 0.918 | 0.92 | 0.867 | 0 |
| 1725638100 | 0.927 | 0.039 | 4.39 | 0.866 | 0.928 | 0.839 | 0 |
| 1725551700 | 0.888 | 0.057 | 6.86 | 0.846 | 0.888 | 0.828 | 0 |
| 1725465300 | 0.831 | 0.0090001 | 1.09 | 0.867 | 0.872 | 0.8129999 | 0 |
| 1725378900 | 0.8219999 | 0.0509999 | 6.61 | 0.777 | 0.832 | 0.77 | 0 |
| 1725292500 | 0.771 | -0.031 | -3.87 | 0.77 | 0.784 | 0.767 | 0 |
| 1725033300 | 0.802 | 0.013 | 1.65 | 0.791 | 0.802 | 0.776 | 0 |
| 1724946900 | 0.789 | -0.024 | -2.95 | 0.809 | 0.828 | 0.787 | 0 |
| 1724860500 | 0.8129999 | 0.0019999 | 0.25 | 0.8 | 0.8129999 | 0.793 | 0 |
| 1724774100 | 0.811 | 0.002 | 0.25 | 0.804 | 0.8219999 | 0.796 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
