Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 0.514 | -0.022 | -4.10 | 0.545 | 0.546 | 0.514 | 0 |
| 1737392100 | 0.536 | -0.01 | -1.83 | 0.555 | 0.559 | 0.524 | 0 |
| 1737132900 | 0.546 | -0.039 | -6.67 | 0.584 | 0.585 | 0.546 | 0 |
| 1737046500 | 0.585 | -0.004 | -0.68 | 0.577 | 0.596 | 0.5699999 | 0 |
| 1736960100 | 0.589 | -0.086 | -12.74 | 0.654 | 0.655 | 0.575 | 0 |
| 1736873700 | 0.675 | -0.041 | -5.73 | 0.679 | 0.683 | 0.658 | 0 |
| 1736787300 | 0.716 | -0.006 | -0.83 | 0.739 | 0.755 | 0.704 | 17000 |
| 1736528100 | 0.722 | 0.065 | 9.89 | 0.658 | 0.725 | 0.648 | 0 |
| 1736441700 | 0.657 | -0.003 | -0.45 | 0.656 | 0.666 | 0.646 | 0 |
| 1736355300 | 0.66 | 0.027 | 4.27 | 0.649 | 0.679 | 0.642 | 0 |
| 1736268900 | 0.633 | 0.035 | 5.85 | 0.635 | 0.647 | 0.612 | 0 |
| 1736182500 | 0.598 | -0.052 | -8.00 | 0.634 | 0.636 | 0.598 | 0 |
| 1735923300 | 0.65 | -0.003 | -0.46 | 0.666 | 0.669 | 0.643 | 0 |
| 1735836900 | 0.653 | 0.004 | 0.62 | 0.631 | 0.668 | 0.613 | 0 |
| 1735577700 | 0.649 | 0.047 | 7.81 | 0.61 | 0.673 | 0.604 | 0 |
| 1735318500 | 0.602 | -0.029 | -4.60 | 0.575 | 0.612 | 0.573 | 0 |
| 1734972900 | 0.631 | 0.031 | 5.17 | 0.59 | 0.641 | 0.588 | 0 |
| 1734713700 | 0.6 | -0.034 | -5.36 | 0.665 | 0.6929999 | 0.6 | 17000 |
| 1734627300 | 0.634 | 0.092 | 16.97 | 0.657 | 0.657 | 0.621 | 17000 |
| 1734540900 | 0.542 | -0.012 | -2.17 | 0.547 | 0.552 | 0.534 | 0 |
| 1734454500 | 0.554 | 0.032 | 6.13 | 0.539 | 0.557 | 0.538 | 0 |
| 1734368100 | 0.522 | 0.008 | 1.56 | 0.518 | 0.523 | 0.513 | 0 |
| 1734108900 | 0.514 | 0.02 | 4.05 | 0.513 | 0.521 | 0.504 | 0 |
| 1734022500 | 0.494 | 0.007 | 1.44 | 0.502 | 0.503 | 0.491 | 0 |
| 1733936100 | 0.487 | 0.016 | 3.40 | 0.484 | 0.494 | 0.476 | 0 |
| 1733849700 | 0.471 | 0.011 | 2.39 | 0.472 | 0.487 | 0.469 | 0 |
| 1733763300 | 0.46 | 0.007 | 1.55 | 0.46 | 0.463 | 0.451 | 0 |
| 1733504100 | 0.453 | 0.02 | 4.62 | 0.446 | 0.453 | 0.438 | 0 |
| 1733417700 | 0.433 | -0.001 | -0.23 | 0.429 | 0.438 | 0.426 | 0 |
| 1733331300 | 0.434 | -0.023 | -5.03 | 0.442 | 0.445 | 0.434 | 0 |
| 1733244900 | 0.457 | 0.012 | 2.70 | 0.45 | 0.459 | 0.444 | 0 |
| 1733158500 | 0.445 | 0.011 | 2.53 | 0.441 | 0.453 | 0.433 | 1 |
| 1732899300 | 0.434 | -0.008 | -1.81 | 0.442 | 0.446 | 0.434 | 0 |
| 1732812900 | 0.442 | 0.001 | 0.23 | 0.447 | 0.451 | 0.442 | 0 |
| 1732726500 | 0.441 | -0.024 | -5.16 | 0.443 | 0.447 | 0.432 | 0 |
| 1732640100 | 0.465 | 0.009 | 1.97 | 0.454 | 0.473 | 0.446 | 0 |
| 1732553700 | 0.456 | -0.051 | -10.06 | 0.468 | 0.47 | 0.445 | 0 |
| 1732294500 | 0.507 | -0.02 | -3.80 | 0.519 | 0.538 | 0.499 | 0 |
| 1732208100 | 0.527 | -0.056 | -9.61 | 0.556 | 0.5709999 | 0.527 | 0 |
| 1732121700 | 0.583 | 0.0140001 | 2.46 | 0.557 | 0.59 | 0.556 | 0 |
| 1732035300 | 0.5689999 | 0.0179999 | 3.27 | 0.554 | 0.603 | 0.551 | 0 |
| 1731948900 | 0.551 | 0.002 | 0.36 | 0.554 | 0.5709999 | 0.551 | 0 |
| 1731689700 | 0.549 | 0.039 | 7.65 | 0.543 | 0.557 | 0.538 | 0 |
| 1731603300 | 0.51 | 0.007 | 1.39 | 0.517 | 0.518 | 0.501 | 0 |
| 1731516900 | 0.503 | 0.005 | 1.00 | 0.524 | 0.524 | 0.503 | 0 |
| 1731430500 | 0.498 | 0.019 | 3.97 | 0.487 | 0.499 | 0.475 | 0 |
| 1731344100 | 0.479 | -0.021 | -4.20 | 0.499 | 0.499 | 0.469 | 0 |
| 1731084900 | 0.5 | -0.022 | -4.21 | 0.52 | 0.524 | 0.499 | 0 |
| 1730998500 | 0.522 | -0.024 | -4.40 | 0.516 | 0.523 | 0.511 | 0 |
| 1730912100 | 0.546 | -0.155 | -22.11 | 0.616 | 0.616 | 0.537 | 0 |
| 1730825700 | 0.701 | -0.033 | -4.50 | 0.736 | 0.744 | 0.6959999 | 17000 |
| 1730739300 | 0.734 | 0.0410001 | 5.92 | 0.712 | 0.734 | 0.702 | 0 |
| 1730480100 | 0.6929999 | -0.043 | -5.84 | 0.74 | 0.745 | 0.679 | 0 |
| 1730393700 | 0.736 | 0.063 | 9.36 | 0.717 | 0.752 | 0.715 | 0 |
| 1730307300 | 0.673 | -0.009 | -1.32 | 0.686 | 0.703 | 0.665 | 0 |
| 1730220900 | 0.682 | 0.011 | 1.64 | 0.673 | 0.7 | 0.664 | 0 |
| 1730134500 | 0.671 | -0.01 | -1.47 | 0.6879999 | 0.6959999 | 0.665 | 0 |
| 1729871700 | 0.681 | 0.001 | 0.15 | 0.676 | 0.681 | 0.655 | 0 |
| 1729785300 | 0.68 | 0.021 | 3.19 | 0.669 | 0.68 | 0.662 | 0 |
| 1729698900 | 0.659 | 0.028 | 4.44 | 0.632 | 0.661 | 0.631 | 0 |
| 1729612500 | 0.631 | 0.012 | 1.94 | 0.625 | 0.64 | 0.625 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
