Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732812900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732726500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732640100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732553700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732294500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732208100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732121700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732035300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731948900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731689700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731603300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731516900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731430500 | 2.16 | -0.24 | -9.81 | 2.23 | 2.23 | 2.125 | 0 |
| 1731344100 | 2.395 | 0.26 | 11.92 | 2.54 | 2.7 | 2.22 | 0 |
| 1731084900 | 2.14 | -0.99 | -31.63 | 3.35 | 3.4 | 2.04 | 100 |
| 1730998500 | 3.13 | 0.62 | 24.45 | 2.82 | 3.3 | 2.455 | 0 |
| 1730912100 | 2.515 | -0.83 | -24.70 | 3.98 | 4.24 | 2.515 | 0 |
| 1730825700 | 3.34 | 0.13 | 4.05 | 3.36 | 3.52 | 3.19 | 0 |
| 1730739300 | 3.21 | -0.32 | -9.07 | 3.61 | 3.72 | 3.21 | 0 |
| 1730480100 | 3.53 | 0.35 | 11.01 | 3.43 | 3.66 | 3.0099999 | 0 |
| 1730393700 | 3.18 | -0.39 | -10.92 | 3.63 | 3.66 | 2.515 | 0 |
| 1730307300 | 3.57 | -0.72 | -16.78 | 3.89 | 3.89 | 3.19 | 500 |
| 1730220900 | 4.29 | -0.45 | -9.49 | 5.18 | 5.18 | 4.24 | 0 |
| 1730134500 | 4.74 | 0.27 | 6.04 | 4.65 | 4.87 | 4.48 | 500 |
| 1729871700 | 4.47 | -0.23 | -4.89 | 4.7 | 4.73 | 4.32 | 0 |
| 1729785300 | 4.7 | 0.09 | 1.95 | 4.8099999 | 5.22 | 4.62 | 0 |
| 1729698900 | 4.61 | -0.88 | -16.03 | 4.47 | 4.7 | 3.92 | 100 |
| 1729612500 | 5.49 | 0.28 | 5.37 | 5.47 | 5.71 | 5.12 | 0 |
| 1729526100 | 5.21 | -1 | -16.10 | 6.22 | 6.25 | 5.19 | 0 |
| 1729266900 | 6.21 | 0.1 | 1.64 | 6.22 | 6.47 | 6.0199999 | 0 |
| 1729180500 | 6.11 | 0.54 | 9.69 | 5.8 | 6.5 | 5.8 | 0 |
| 1729094100 | 5.57 | -1.06 | -15.99 | 5.0199999 | 6.17 | 5.0199999 | 0 |
| 1729007700 | 6.63 | -1.43 | -17.74 | 7.8 | 7.8 | 6.44 | 100 |
| 1728921300 | 8.06 | -0.24 | -2.89 | 8.17 | 8.17 | 7.74 | 0 |
| 1728662100 | 8.3 | 0.37 | 4.67 | 8.19 | 8.36 | 7.77 | 0 |
| 1728575700 | 7.93 | -0.09 | -1.12 | 8.02 | 8.0399999 | 7.65 | 0 |
| 1728489300 | 8.02 | 0.38 | 4.97 | 7.82 | 8.19 | 7.72 | 0 |
| 1728402900 | 7.64 | -0.97 | -11.27 | 8.1199999 | 8.1199999 | 7.26 | 0 |
| 1728316500 | 8.61 | 0.35 | 4.24 | 8.64 | 8.8 | 8.2899999 | 0 |
| 1728057300 | 8.26 | 0.29 | 3.64 | 8.08 | 8.6199999 | 7.63 | 0 |
| 1727970900 | 7.97 | -0.44 | -5.23 | 8.48 | 8.52 | 7.91 | 0 |
| 1727884500 | 8.41 | 0.3 | 3.70 | 8.53 | 8.9 | 8.17 | 0 |
| 1727798100 | 8.11 | -1.14 | -12.32 | 9.49 | 9.59 | 7.92 | 0 |
| 1727711700 | 9.25 | -0.56 | -5.71 | 9.72 | 9.77 | 9.25 | 0 |
| 1727452500 | 9.81 | 0.03 | 0.31 | 10.17 | 10.31 | 9.44 | 0 |
| 1727366100 | 9.78 | 2.46 | 33.61 | 7.8 | 9.78 | 7.76 | 0 |
| 1727279700 | 7.32 | 0.08 | 1.10 | 7.33 | 7.67 | 7.14 | 0 |
| 1727193300 | 7.24 | 1.34 | 22.71 | 6.18 | 7.4 | 6.18 | 0 |
| 1727106900 | 5.9 | -0.21 | -3.44 | 6.42 | 6.5199999 | 5.79 | 0 |
| 1726847700 | 6.11 | -0.67 | -9.88 | 6.91 | 6.94 | 6.09 | 0 |
| 1726761300 | 6.78 | 1.16 | 20.64 | 6.03 | 6.78 | 5.83 | 0 |
| 1726674900 | 5.62 | -0.43 | -7.11 | 6.07 | 6.07 | 5.57 | 0 |
| 1726588500 | 6.05 | 0.24 | 4.13 | 5.9 | 6.22 | 5.84 | 0 |
| 1726502100 | 5.8099999 | 0.01 | 0.17 | 5.95 | 6.21 | 5.69 | 0 |
| 1726242900 | 5.8 | 0.08 | 1.40 | 6.03 | 6.04 | 5.76 | 0 |
| 1726156500 | 5.72 | -0.47 | -7.59 | 6.64 | 6.73 | 5.63 | 0 |
| 1726070100 | 6.19 | -0.89 | -12.57 | 6.67 | 7.02 | 6.0599999 | 0 |
| 1725983700 | 7.08 | -0.41 | -5.47 | 7.68 | 7.72 | 6.99 | 0 |
| 1725897300 | 7.49 | -0.09 | -1.19 | 7.74 | 7.76 | 7.27 | 0 |
| 1725638100 | 7.58 | -0.52 | -6.42 | 7.95 | 8.02 | 7.37 | 0 |
| 1725551700 | 8.1 | -0.15 | -1.82 | 8.33 | 8.5399999 | 7.74 | 0 |
| 1725465300 | 8.25 | -0.73 | -8.13 | 8.76 | 8.77 | 8.14 | 0 |
| 1725378900 | 8.98 | 0.22 | 2.51 | 8.77 | 9.15 | 8.76 | 0 |
| 1725292500 | 8.76 | -0.29 | -3.20 | 9.11 | 9.11 | 8.49 | 0 |
| 1725033300 | 9.05 | -0.04 | -0.44 | 9.15 | 9.2899999 | 8.8699999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
