Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1.795 | -0.34 | -15.93 | 2.16 | 2.18 | 1.785 | 80 |
| 1738860900 | 2.1349999 | 0 | 0.00 | 2.3 | 2.3 | 2.125 | 0 |
| 1738774500 | 2.1349999 | 0.06 | 2.89 | 2.07 | 2.18 | 2.045 | 0 |
| 1738688100 | 2.075 | -0.01 | -0.48 | 2.1349999 | 2.16 | 2.04 | 0 |
| 1738601700 | 2.085 | 0.04 | 1.71 | 1.76 | 2.095 | 1.76 | 0 |
| 1738342500 | 2.05 | -0.14 | -6.18 | 2.215 | 2.24 | 2.05 | 0 |
| 1738256100 | 2.185 | 0.06 | 2.82 | 2.175 | 2.195 | 2.075 | 0 |
| 1738169700 | 2.125 | -0.03 | -1.39 | 2.2599999 | 2.2599999 | 2.035 | 0 |
| 1738083300 | 2.1549999 | 0 | 0.23 | 2.175 | 2.205 | 1.98 | 0 |
| 1737996900 | 2.15 | 0.18 | 9.14 | 1.94 | 2.2 | 1.915 | 0 |
| 1737737700 | 1.97 | -0.1 | -4.60 | 2.1349999 | 2.165 | 1.94 | 0 |
| 1737651300 | 2.065 | -0.21 | -9.23 | 2.15 | 2.16 | 2.015 | 0 |
| 1737564900 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1737478500 | 2.275 | 0.09 | 4.36 | 2.16 | 2.275 | 2.14 | 0 |
| 1737392100 | 2.18 | -0.05 | -2.02 | 2.165 | 2.215 | 2.105 | 140 |
| 1737132900 | 2.225 | 0.25 | 12.37 | 2.02 | 2.225 | 2.0099999 | 0 |
| 1737046500 | 1.98 | 0 | 0.25 | 2.05 | 2.1 | 1.87 | 0 |
| 1736960100 | 1.975 | 0.29 | 16.86 | 1.735 | 1.975 | 1.735 | 0 |
| 1736873700 | 1.69 | 0.03 | 1.81 | 1.785 | 1.81 | 1.625 | 0 |
| 1736787300 | 1.66 | -0.07 | -4.05 | 1.715 | 1.74 | 1.6399999 | 0 |
| 1736528100 | 1.73 | -0.32 | -15.61 | 2.05 | 2.05 | 1.72 | 0 |
| 1736441700 | 2.05 | 0 | 0.24 | 2.0299999 | 2.105 | 1.98 | 0 |
| 1736355300 | 2.045 | -0.05 | -2.15 | 2.125 | 2.125 | 1.955 | 0 |
| 1736268900 | 2.09 | 0.04 | 2.20 | 2.065 | 2.125 | 1.99 | 0 |
| 1736182500 | 2.045 | 0.07 | 3.28 | 2.07 | 2.08 | 1.96 | 0 |
| 1735923300 | 1.98 | -0.16 | -7.26 | 2.13 | 2.14 | 1.98 | 0 |
| 1735836900 | 2.1349999 | 0.23 | 12.37 | 1.96 | 2.1349999 | 1.93 | 0 |
| 1735577700 | 1.9 | 0.06 | 3.26 | 1.845 | 1.9 | 1.805 | 0 |
| 1735318500 | 1.84 | 0.03 | 1.38 | 1.875 | 1.88 | 1.715 | 0 |
| 1734972900 | 1.815 | 0.12 | 7.08 | 1.7 | 1.815 | 1.675 | 0 |
| 1734713700 | 1.695 | -0.03 | -1.74 | 1.665 | 1.75 | 1.615 | 250 |
| 1734627300 | 1.725 | -0.03 | -1.43 | 1.625 | 1.725 | 1.615 | 0 |
| 1734540900 | 1.75 | 0 | 0.00 | 1.78 | 1.78 | 1.66 | 0 |
| 1734454500 | 1.75 | -0.12 | -6.42 | 1.835 | 1.835 | 1.735 | 0 |
| 1734368100 | 1.87 | -0.15 | -7.20 | 2.055 | 2.055 | 1.83 | 0 |
| 1734108900 | 2.015 | 0 | 0.00 | 2.075 | 2.14 | 2.0099999 | 0 |
| 1734022500 | 2.015 | -0.04 | -1.71 | 2.095 | 2.105 | 1.985 | 0 |
| 1733936100 | 2.05 | 0.02 | 1.23 | 2.045 | 2.06 | 2 | 0 |
| 1733849700 | 2.025 | 0 | 0.00 | 2.015 | 2.07 | 1.985 | 0 |
| 1733763300 | 2.025 | -0.05 | -2.17 | 2.265 | 2.265 | 2.025 | 0 |
| 1733504100 | 2.07 | -0.02 | -0.96 | 2.085 | 2.1349999 | 2.055 | 0 |
| 1733417700 | 2.09 | 0.16 | 8.01 | 1.955 | 2.09 | 1.93 | 0 |
| 1733331300 | 1.935 | 0.1 | 5.16 | 1.87 | 1.965 | 1.86 | 0 |
| 1733244900 | 1.84 | -0.01 | -0.54 | 1.88 | 1.89 | 1.82 | 0 |
| 1733158500 | 1.85 | -0.06 | -2.89 | 1.84 | 1.935 | 1.81 | 0 |
| 1732899300 | 1.905 | 0.01 | 0.53 | 1.905 | 1.915 | 1.85 | 0 |
| 1732812900 | 1.895 | 0.01 | 0.26 | 1.98 | 1.995 | 1.865 | 0 |
| 1732726500 | 1.89 | 0.03 | 1.89 | 1.845 | 1.9 | 1.775 | 0 |
| 1732640100 | 1.855 | 0.05 | 2.77 | 1.715 | 1.865 | 1.71 | 0 |
| 1732553700 | 1.805 | 0.02 | 1.40 | 1.85 | 1.87 | 1.72 | 0 |
| 1732294500 | 1.78 | 0.19 | 11.60 | 1.65 | 1.8 | 1.6299999 | 0 |
| 1732208100 | 1.595 | -0.09 | -5.34 | 1.74 | 1.755 | 1.59 | 0 |
| 1732121700 | 1.685 | -0.03 | -1.75 | 1.8 | 1.815 | 1.68 | 0 |
| 1732035300 | 1.715 | 0.03 | 1.78 | 1.72 | 1.735 | 1.61 | 0 |
| 1731948900 | 1.685 | -0.05 | -2.88 | 1.76 | 1.77 | 1.65 | 0 |
| 1731689700 | 1.735 | -0.04 | -2.25 | 1.725 | 1.8 | 1.71 | 0 |
| 1731603300 | 1.775 | 0.1 | 5.97 | 1.695 | 1.795 | 1.665 | 0 |
| 1731516900 | 1.675 | -0.1 | -5.37 | 1.76 | 1.82 | 1.645 | 0 |
| 1731430500 | 1.77 | -0.21 | -10.38 | 1.885 | 1.94 | 1.77 | 0 |
| 1731344100 | 1.975 | 0.02 | 1.02 | 1.995 | 2.0299999 | 1.92 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
