Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731945300 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1731686100 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1731599700 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1731513300 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1731426900 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1731340500 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1731081300 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1730994900 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1730908500 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1730822100 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1730735700 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1730476500 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1730390100 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1730303700 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1730217300 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1730130900 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1729871700 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1729785300 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1729698900 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1729612500 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1729526100 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1729266900 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1729180500 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1729094100 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1729007700 | 42.05 | -0.99 | -2.30 | 42.96 | 43.49 | 41.62 | 0 |
| 1728921300 | 43.04 | -0.33 | -0.76 | 43.27 | 43.42 | 42.84 | 0 |
| 1728662100 | 43.37 | 0.4 | 0.93 | 42.66 | 43.63 | 42.33 | 0 |
| 1728575700 | 42.97 | 0.36 | 0.84 | 43.02 | 43.13 | 42.25 | 0 |
| 1728489300 | 42.61 | 1.31 | 3.17 | 42.49 | 42.92 | 42.43 | 0 |
| 1728402900 | 41.3 | 0.2 | 0.49 | 41.11 | 41.37 | 40.67 | 0 |
| 1728316500 | 41.1 | -0.2 | -0.48 | 41.55 | 41.55 | 41.03 | 0 |
| 1728057300 | 41.3 | 0.47 | 1.15 | 40.89 | 41.82 | 40.88 | 0 |
| 1727970900 | 40.83 | -1.31 | -3.11 | 41.14 | 41.71 | 40.71 | 0 |
| 1727884500 | 42.14 | 0.53 | 1.27 | 41.35 | 42.24 | 41.13 | 0 |
| 1727798100 | 41.61 | -1.54 | -3.57 | 43 | 43.56 | 41.43 | 150 |
| 1727711700 | 43.15 | -0.69 | -1.57 | 43.89 | 44 | 43.02 | 0 |
| 1727452500 | 43.84 | 0.57 | 1.32 | 43.75 | 45.23 | 43.53 | 0 |
| 1727366100 | 43.27 | -0.49 | -1.12 | 44.34 | 45.07 | 42.98 | 0 |
| 1727279700 | 43.76 | 1.64 | 3.89 | 41.82 | 44.43 | 41.82 | 0 |
| 1727193300 | 42.12 | 1.14 | 2.78 | 41.55 | 42.35 | 41.21 | 0 |
| 1727106900 | 40.98 | 3.14 | 8.30 | 41.47 | 42.55 | 40.53 | 0 |
| 1726847700 | 37.84 | -1.56 | -3.96 | 38.98 | 39.02 | 37.79 | 0 |
| 1726761300 | 39.4 | 0.58 | 1.49 | 38.89 | 39.47 | 38.8 | 0 |
| 1726674900 | 38.82 | -2.04 | -4.99 | 39.6 | 39.81 | 38.73 | 0 |
| 1726588500 | 40.86 | 3.33 | 8.87 | 40.98 | 41.49 | 39.26 | 0 |
| 1726502100 | 37.53 | 1.23 | 3.39 | 36.94 | 37.95 | 36.36 | 0 |
| 1726242900 | 36.3 | 0.71 | 1.99 | 35.77 | 36.39 | 35.67 | 0 |
| 1726156500 | 35.59 | 1.12 | 3.25 | 36.19 | 36.26 | 35.11 | 0 |
| 1726070100 | 34.47 | -0.05 | -0.14 | 34.83 | 35.13 | 34.14 | 0 |
| 1725983700 | 34.52 | -0.9 | -2.54 | 35.23 | 35.37 | 34.5 | 0 |
| 1725897300 | 35.42 | 0.7 | 2.02 | 35.23 | 35.91 | 34.93 | 0 |
| 1725638100 | 34.72 | -1.11 | -3.10 | 35.92 | 36.24 | 34.51 | 0 |
| 1725551700 | 35.83 | -0.75 | -2.05 | 36.02 | 36.65 | 35.25 | 0 |
| 1725465300 | 36.58 | -1.47 | -3.86 | 37.15 | 37.59 | 36.02 | 0 |
| 1725378900 | 38.05 | -2.64 | -6.49 | 40.53 | 40.63 | 37.86 | 0 |
| 1725292500 | 40.69 | 0 | 0.00 | 40.69 | 40.69 | 40.69 | 0 |
| 1725033300 | 40.69 | 2.92 | 7.73 | 38.04 | 40.85 | 37.74 | 0 |
| 1724946900 | 37.77 | 1.76 | 4.89 | 36.15 | 37.77 | 36.15 | 0 |
| 1724860500 | 36.01 | -1.06 | -2.86 | 37.11 | 37.14 | 36.01 | 65 |
| 1724774100 | 37.07 | -0.16 | -0.43 | 37.13 | 37.6 | 36.75 | 138 |
| 1724687700 | 37.23 | -1.03 | -2.69 | 38.28 | 38.35 | 37.01 | 0 |
| 1724428500 | 38.26 | 0.18 | 0.47 | 37.57 | 38.58 | 37.44 | 0 |
| 1724342100 | 38.08 | -1.14 | -2.91 | 39.62 | 39.8 | 38.08 | 0 |
| 1724255700 | 39.22 | 0.25 | 0.64 | 38.89 | 39.45 | 38.73 | 0 |
| 1724169300 | 38.97 | -0.72 | -1.81 | 40 | 40.2 | 38.59 | 0 |
| 1724082900 | 39.69 | 1.5 | 3.93 | 38.6 | 40.11 | 38.27 | 10 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
