Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1742489700 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1742403300 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1742316900 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1742230500 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1741971300 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1741884900 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1741798500 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1741712100 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1741625700 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1741366500 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1741280100 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1741193700 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1741107300 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1741020900 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740761700 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740675300 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740588900 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740502500 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740416100 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740156900 | 16.75 | 0.49 | 3.01 | 16.27 | 16.8 | 16.079999 | 0 |
| 1740070500 | 16.26 | 0.11 | 0.68 | 16.2 | 16.97 | 16.07 | 0 |
| 1739984100 | 16.149999 | -1.33 | -7.61 | 17.47 | 17.82 | 16.079999 | 0 |
| 1739897700 | 17.48 | 1.42 | 8.84 | 15.94 | 17.5 | 15.94 | 0 |
| 1739811300 | 16.059999 | 0.79 | 5.17 | 15.32 | 16.55 | 15.32 | 0 |
| 1739552100 | 15.27 | 0.41 | 2.76 | 14.81 | 15.55 | 14.77 | 0 |
| 1739465700 | 14.86 | -0.35 | -2.30 | 15.92 | 16.059999 | 14.62 | 0 |
| 1739379300 | 15.21 | 0.93 | 6.51 | 14.59 | 15.53 | 14.52 | 0 |
| 1739292900 | 14.28 | 0.93 | 6.97 | 13.35 | 14.32 | 13.09 | 0 |
| 1739206500 | 13.35 | -0.27 | -1.98 | 13.6 | 13.75 | 13.23 | 0 |
| 1738947300 | 13.62 | 0.03 | 0.22 | 13.56 | 13.84 | 13.28 | 0 |
| 1738860900 | 13.59 | 2.28 | 20.16 | 11.87 | 13.59 | 11.72 | 0 |
| 1738774500 | 11.31 | 0.3 | 2.72 | 11.15 | 11.94 | 11.15 | 0 |
| 1738688100 | 11.01 | 0.82 | 8.05 | 10.33 | 11.02 | 10.11 | 0 |
| 1738601700 | 10.19 | -0.97 | -8.69 | 9.7 | 10.51 | 9.59 | 0 |
| 1738342500 | 11.16 | -0.41 | -3.54 | 11.63 | 11.86 | 11.16 | 0 |
| 1738256100 | 11.57 | 0.06 | 0.52 | 11.61 | 11.68 | 11.23 | 0 |
| 1738169700 | 11.51 | 0.55 | 5.02 | 11.14 | 11.63 | 10.93 | 0 |
| 1738083300 | 10.96 | 0.16 | 1.48 | 10.75 | 11.2 | 10.59 | 0 |
| 1737996900 | 10.8 | 0.12 | 1.12 | 10.51 | 10.96 | 10.38 | 0 |
| 1737737700 | 10.68 | 0.14 | 1.33 | 10.84 | 11.03 | 10.57 | 0 |
| 1737651300 | 10.54 | 1.01 | 10.60 | 9.48 | 10.54 | 9.41 | 0 |
| 1737564900 | 9.53 | -0.49 | -4.89 | 10.07 | 10.17 | 9.48 | 0 |
| 1737478500 | 10.02 | -0.15 | -1.47 | 10.02 | 10.1 | 9.83 | 0 |
| 1737392100 | 10.17 | 0.64 | 6.72 | 9.67 | 10.34 | 9.58 | 0 |
| 1737132900 | 9.53 | 0.28 | 3.03 | 9.45 | 9.74 | 9.41 | 0 |
| 1737046500 | 9.25 | -0.08 | -0.86 | 9.41 | 9.63 | 9.2 | 0 |
| 1736960100 | 9.33 | 0.54 | 6.14 | 9.01 | 9.44 | 8.8 | 2000 |
| 1736873700 | 8.7899999 | 0.69 | 8.52 | 8.48 | 8.95 | 8.48 | 0 |
| 1736787300 | 8.1 | 0.19 | 2.40 | 7.73 | 8.11 | 7.6 | 0 |
| 1736528100 | 7.91 | -0.05 | -0.63 | 7.97 | 8.2899999 | 7.83 | 750 |
| 1736441700 | 7.96 | 0.25 | 3.24 | 7.72 | 7.98 | 7.34 | 0 |
| 1736355300 | 7.71 | 0.16 | 2.12 | 7.43 | 8.1 | 7.43 | 0 |
| 1736268900 | 7.55 | 0.02 | 0.27 | 7.3 | 7.75 | 6.98 | 0 |
| 1736182500 | 7.53 | 0.88 | 13.23 | 6.93 | 7.53 | 6.78 | 0 |
| 1735923300 | 6.65 | -0.12 | -1.77 | 6.74 | 6.89 | 6.63 | 0 |
| 1735836900 | 6.77 | -0.03 | -0.44 | 7.06 | 7.18 | 5.94 | 0 |
| 1735577700 | 6.8 | 0.14 | 2.10 | 6.53 | 6.98 | 6.53 | 0 |
| 1735318500 | 6.66 | 0.42 | 6.73 | 6.4 | 6.71 | 6.3099999 | 0 |
| 1734972900 | 6.24 | -0.11 | -1.73 | 6.33 | 6.37 | 6.14 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
