Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 1.022 | -0.04 | -3.40 | 1.074 | 1.081 | 1.022 | 0 |
| 1740070500 | 1.058 | -0.05 | -4.86 | 1.091 | 1.106 | 1.054 | 0 |
| 1739984100 | 1.112 | 0.03 | 3.15 | 1.07 | 1.1439999 | 1.029 | 0 |
| 1739897700 | 1.078 | -0.03 | -2.44 | 1.097 | 1.118 | 1.064 | 0 |
| 1739811300 | 1.105 | 0 | 0.45 | 1.081 | 1.123 | 1.08 | 0 |
| 1739552100 | 1.1 | -0.03 | -2.57 | 1.107 | 1.111 | 1.065 | 0 |
| 1739465700 | 1.129 | 0.06 | 5.42 | 1.098 | 1.129 | 1.07 | 0 |
| 1739379300 | 1.071 | 0.05 | 4.59 | 1.047 | 1.078 | 1.022 | 0 |
| 1739292900 | 1.024 | 0.04 | 3.96 | 0.989 | 1.024 | 0.986 | 0 |
| 1739206500 | 0.985 | -0.017 | -1.70 | 1.008 | 1.026 | 0.955 | 0 |
| 1738947300 | 1.002 | -0.06 | -6.00 | 1.054 | 1.07 | 0.993 | 0 |
| 1738860900 | 1.066 | -0.07 | -5.91 | 1.137 | 1.158 | 1.063 | 0 |
| 1738774500 | 1.133 | -0.02 | -1.48 | 1.164 | 1.174 | 1.131 | 0 |
| 1738688100 | 1.15 | 0.01 | 1.05 | 1.1439999 | 1.177 | 1.1319999 | 0 |
| 1738601700 | 1.1379999 | -0.04 | -3.48 | 1.173 | 1.184 | 1.127 | 0 |
| 1738342500 | 1.179 | 0.06 | 5.27 | 1.131 | 1.186 | 1.121 | 0 |
| 1738256100 | 1.12 | -0.05 | -4.52 | 1.1439999 | 1.15 | 1.106 | 0 |
| 1738169700 | 1.173 | -0.06 | -5.10 | 1.213 | 1.23 | 1.173 | 0 |
| 1738083300 | 1.236 | -0.06 | -4.92 | 1.314 | 1.316 | 1.215 | 0 |
| 1737996900 | 1.3 | 0.15 | 12.75 | 1.176 | 1.329 | 1.176 | 0 |
| 1737737700 | 1.153 | 0 | 0.26 | 1.104 | 1.165 | 1.101 | 0 |
| 1737651300 | 1.15 | 0.01 | 0.70 | 1.146 | 1.174 | 1.135 | 0 |
| 1737564900 | 1.1419999 | -0.01 | -0.44 | 1.164 | 1.172 | 1.1299999 | 0 |
| 1737478500 | 1.147 | -0.02 | -1.71 | 1.173 | 1.186 | 1.118 | 0 |
| 1737392100 | 1.167 | 0.02 | 1.66 | 1.151 | 1.194 | 1.1299999 | 0 |
| 1737132900 | 1.148 | -0.05 | -4.49 | 1.189 | 1.191 | 1.143 | 0 |
| 1737046500 | 1.202 | 0.01 | 1.01 | 1.172 | 1.222 | 1.172 | 0 |
| 1736960100 | 1.19 | -0.07 | -5.41 | 1.25 | 1.2529999 | 1.19 | 0 |
| 1736873700 | 1.258 | 0 | 0.16 | 1.248 | 1.2589999 | 1.207 | 0 |
| 1736787300 | 1.256 | -0.05 | -3.90 | 1.291 | 1.323 | 1.239 | 0 |
| 1736528100 | 1.307 | 0.04 | 3.57 | 1.27 | 1.329 | 1.256 | 0 |
| 1736441700 | 1.262 | 0 | 0.32 | 1.2549999 | 1.29 | 1.23 | 0 |
| 1736355300 | 1.258 | 0.04 | 3.62 | 1.205 | 1.275 | 1.205 | 0 |
| 1736268900 | 1.214 | 0.02 | 1.85 | 1.198 | 1.22 | 1.182 | 0 |
| 1736182500 | 1.192 | -0.02 | -1.41 | 1.209 | 1.225 | 1.149 | 0 |
| 1735923300 | 1.209 | 0.05 | 4.40 | 1.159 | 1.216 | 1.159 | 0 |
| 1735836900 | 1.158 | -0.14 | -10.72 | 1.282 | 1.295 | 1.155 | 0 |
| 1735577700 | 1.297 | 0.02 | 1.81 | 1.275 | 1.349 | 1.264 | 0 |
| 1735318500 | 1.274 | 0.06 | 4.86 | 1.303 | 1.35 | 1.252 | 0 |
| 1734972900 | 1.215 | 0.08 | 6.77 | 1.123 | 1.235 | 1.111 | 0 |
| 1734713700 | 1.1379999 | 0.01 | 0.71 | 1.115 | 1.151 | 1.096 | 0 |
| 1734627300 | 1.1299999 | 0.06 | 6.10 | 1.062 | 1.149 | 1.061 | 0 |
| 1734540900 | 1.065 | -0.06 | -5.08 | 1.081 | 1.083 | 1.052 | 0 |
| 1734454500 | 1.122 | 0.14 | 14.02 | 0.974 | 1.135 | 0.968 | 0 |
| 1734368100 | 0.984 | -0.005 | -0.51 | 0.985 | 1.0029999 | 0.971 | 0 |
| 1734108900 | 0.989 | 0.059 | 6.34 | 0.918 | 1.021 | 0.916 | 0 |
| 1734022500 | 0.93 | 0.03 | 3.33 | 0.894 | 0.935 | 0.865 | 0 |
| 1733936100 | 0.9 | -0.098 | -9.82 | 0.975 | 1.004 | 0.894 | 0 |
| 1733849700 | 0.998 | -0.017 | -1.67 | 1.032 | 1.038 | 0.991 | 0 |
| 1733763300 | 1.0149999 | -0.11 | -9.54 | 1.097 | 1.102 | 0.996 | 0 |
| 1733504100 | 1.122 | -0.02 | -2.01 | 1.143 | 1.165 | 1.122 | 0 |
| 1733417700 | 1.145 | -0.01 | -0.43 | 1.159 | 1.159 | 1.108 | 0 |
| 1733331300 | 1.15 | 0.01 | 1.32 | 1.1439999 | 1.161 | 1.131 | 0 |
| 1733244900 | 1.135 | -0.02 | -2.07 | 1.131 | 1.162 | 1.124 | 0 |
| 1733158500 | 1.159 | 0.01 | 1.13 | 1.165 | 1.193 | 1.125 | 0 |
| 1732899300 | 1.146 | -0.04 | -3.05 | 1.171 | 1.181 | 1.1339999 | 0 |
| 1732812900 | 1.182 | -0.05 | -3.98 | 1.231 | 1.244 | 1.179 | 0 |
| 1732726500 | 1.231 | 0.06 | 5.21 | 1.1359999 | 1.2549999 | 1.1319999 | 0 |
| 1732640100 | 1.17 | 0.05 | 4.46 | 1.1299999 | 1.195 | 1.1279999 | 0 |
| 1732553700 | 1.12 | 0.06 | 5.86 | 1.089 | 1.129 | 1.086 | 0 |
| 1732294500 | 1.058 | -0.07 | -6.21 | 1.131 | 1.131 | 1.033 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
