Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 49.17 | 4.1 | 9.10 | 47.27 | 49.57 | 47.27 | 100 |
| 1742230500 | 45.07 | 0.3 | 0.67 | 44.62 | 45.77 | 44.17 | 0 |
| 1741971300 | 44.77 | 0.62 | 1.40 | 44.82 | 46.72 | 43.97 | 0 |
| 1741884900 | 44.15 | 4.65 | 11.77 | 39.95 | 44.2 | 39.6 | 0 |
| 1741798500 | 39.5 | 1.9 | 5.05 | 37.2 | 39.5 | 36.8 | 0 |
| 1741712100 | 37.6 | 0.8 | 2.17 | 36.4 | 38.1 | 36.05 | 0 |
| 1741625700 | 36.8 | -1.4 | -3.66 | 37.9 | 37.9 | 36.2 | 0 |
| 1741366500 | 38.2 | -0.1 | -0.26 | 37.95 | 39.45 | 37.4 | 0 |
| 1741280100 | 38.3 | -1.65 | -4.13 | 38.85 | 38.85 | 36.1 | 0 |
| 1741193700 | 39.95 | 1.1 | 2.83 | 39.4 | 39.95 | 36.85 | 0 |
| 1741107300 | 38.85 | 1.65 | 4.44 | 37.1 | 40.55 | 37.1 | 0 |
| 1741020900 | 37.2 | 2.6 | 7.51 | 35.7 | 37.35 | 35.2 | 0 |
| 1740761700 | 34.6 | -2.1 | -5.72 | 35.95 | 36.05 | 33.45 | 0 |
| 1740675300 | 36.7 | -3.75 | -9.27 | 38.55 | 38.7 | 36.15 | 0 |
| 1740588900 | 40.45 | 2.08 | 5.42 | 40 | 40.95 | 38.4 | 0 |
| 1740502500 | 38.37 | -5.55 | -12.64 | 43.17 | 43.82 | 38.37 | 0 |
| 1740416100 | 43.92 | 1.1 | 2.57 | 43.32 | 45.57 | 42.87 | 0 |
| 1740156900 | 42.82 | -1.55 | -3.49 | 42.62 | 43.17 | 41.37 | 0 |
| 1740070500 | 44.37 | 1.55 | 3.62 | 44.82 | 45.57 | 42.52 | 0 |
| 1739984100 | 42.82 | -0.03 | -0.07 | 43.22 | 44.82 | 42.42 | 0 |
| 1739897700 | 42.85 | 3.3 | 8.34 | 41.2 | 43 | 40.65 | 0 |
| 1739811300 | 39.55 | 0.13 | 0.33 | 39.45 | 40.15 | 39.35 | 0 |
| 1739552100 | 39.42 | -4.05 | -9.32 | 44.87 | 45.17 | 39.42 | 0 |
| 1739465700 | 43.47 | 2.25 | 5.46 | 43.12 | 43.97 | 42.57 | 0 |
| 1739379300 | 41.22 | -1.55 | -3.62 | 41.22 | 41.72 | 38.37 | 0 |
| 1739292900 | 42.77 | 0.07 | 0.16 | 43.62 | 43.87 | 40.47 | 0 |
| 1739206500 | 42.7 | 3.5 | 8.93 | 41 | 43.25 | 40.9 | 0 |
| 1738947300 | 39.2 | 1.9 | 5.09 | 38.05 | 40.4 | 37.6 | 0 |
| 1738860900 | 37.3 | -1.05 | -2.74 | 37.7 | 39 | 35.8 | 0 |
| 1738774500 | 38.35 | 1.45 | 3.93 | 38.1 | 39.75 | 37.7 | 0 |
| 1738688100 | 36.9 | 0.65 | 1.79 | 34.75 | 37.25 | 34.35 | 30 |
| 1738601700 | 36.25 | 1.05 | 2.98 | 33.1 | 37.4 | 33 | 30 |
| 1738342500 | 35.2 | 0.6 | 1.73 | 34.9 | 36.25 | 34.45 | 0 |
| 1738256100 | 34.6 | 3.65 | 11.79 | 31.6 | 35.2 | 31.6 | 0 |
| 1738169700 | 30.95 | 0.55 | 1.81 | 30.75 | 31.45 | 30.55 | 0 |
| 1738083300 | 30.4 | 1.56 | 5.41 | 29.09 | 30.45 | 28.72 | 0 |
| 1737996900 | 28.84 | -3.11 | -9.73 | 30.4 | 31.55 | 28.84 | 5 |
| 1737737700 | 31.95 | 1.55 | 5.10 | 31.95 | 32.9 | 31.6 | 0 |
| 1737651300 | 30.4 | -0.95 | -3.03 | 30.7 | 30.8 | 29.13 | 0 |
| 1737564900 | 31.35 | 0.95 | 3.13 | 30.85 | 31.55 | 30.6 | 0 |
| 1737478500 | 30.4 | 2.84 | 10.30 | 29.21 | 30.55 | 28.29 | 0 |
| 1737392100 | 27.56 | -2.94 | -9.64 | 30.3 | 30.3 | 27.56 | 0 |
| 1737132900 | 30.5 | 0.15 | 0.49 | 29.62 | 30.65 | 28.69 | 0 |
| 1737046500 | 30.35 | 3.18 | 11.70 | 28.47 | 30.35 | 28.47 | 0 |
| 1736960100 | 27.17 | 1.47 | 5.72 | 26.5 | 27.81 | 26.48 | 0 |
| 1736873700 | 25.7 | -0.34 | -1.31 | 25.77 | 26.14 | 25.1 | 0 |
| 1736787300 | 26.04 | -2.39 | -8.41 | 28.24 | 28.24 | 25.73 | 0 |
| 1736528100 | 28.43 | 2.17 | 8.26 | 27.15 | 29.41 | 26.56 | 270 |
| 1736441700 | 26.26 | 0.51 | 1.98 | 25.82 | 26.65 | 25.46 | 0 |
| 1736355300 | 25.75 | 1.3 | 5.32 | 24.63 | 25.79 | 24.34 | 0 |
| 1736268900 | 24.45 | 0.97 | 4.13 | 23.65 | 25.16 | 23.47 | 0 |
| 1736182500 | 23.48 | -0.64 | -2.65 | 23.34 | 24.29 | 22.26 | 0 |
| 1735923300 | 24.12 | -1.07 | -4.25 | 25.42 | 25.42 | 24.12 | 0 |
| 1735836900 | 25.19 | 3.78 | 17.66 | 23.54 | 25.21 | 23.35 | 0 |
| 1735577700 | 21.41 | -1.41 | -6.18 | 22.53 | 22.85 | 21.35 | 0 |
| 1735318500 | 22.82 | 0.34 | 1.51 | 23.7 | 23.88 | 22.33 | 0 |
| 1734972900 | 22.48 | -1.12 | -4.75 | 23.46 | 23.57 | 22.24 | 10 |
| 1734713700 | 23.6 | 2.15 | 10.02 | 22.19 | 23.97 | 21.88 | 0 |
| 1734627300 | 21.45 | -2.82 | -11.62 | 22.55 | 23.31 | 21.1 | 255 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
