Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 13.08 | -0.18 | -1.36 | 13.29 | 13.34 | 13.02 | 0 |
| 1740416100 | 13.26 | -0.28 | -2.07 | 13.37 | 13.4 | 13.16 | 0 |
| 1740156900 | 13.54 | 0.07 | 0.52 | 13.57 | 13.67 | 13.52 | 0 |
| 1740070500 | 13.47 | -0.19 | -1.39 | 13.66 | 13.68 | 13.45 | 0 |
| 1739984100 | 13.66 | -0.14 | -1.01 | 13.76 | 13.78 | 13.57 | 0 |
| 1739897700 | 13.8 | 0.04 | 0.29 | 13.82 | 13.84 | 13.79 | 0 |
| 1739811300 | 13.76 | 0.19 | 1.40 | 13.73 | 13.77 | 13.7 | 0 |
| 1739552100 | 13.57 | -0.21 | -1.52 | 13.68 | 13.69 | 13.57 | 0 |
| 1739465700 | 13.78 | 0.3 | 2.23 | 13.73 | 13.84 | 13.68 | 0 |
| 1739379300 | 13.48 | -0.27 | -1.96 | 13.58 | 13.63 | 13.44 | 0 |
| 1739292900 | 13.75 | -0.02 | -0.15 | 13.69 | 13.76 | 13.66 | 0 |
| 1739206500 | 13.77 | 0.25 | 1.85 | 13.68 | 13.79 | 13.67 | 0 |
| 1738947300 | 13.52 | -0.31 | -2.24 | 13.65 | 13.72 | 13.52 | 0 |
| 1738860900 | 13.83 | 0.36 | 2.67 | 13.76 | 13.83 | 13.7 | 0 |
| 1738774500 | 13.47 | -0.1 | -0.74 | 13.44 | 13.5 | 13.4 | 0 |
| 1738688100 | 13.57 | -0.04 | -0.29 | 13.43 | 13.57 | 13.34 | 0 |
| 1738601700 | 13.61 | -0.28 | -2.02 | 13.37 | 13.65 | 13.36 | 0 |
| 1738342500 | 13.89 | 0.1 | 0.73 | 13.86 | 13.95 | 13.85 | 0 |
| 1738256100 | 13.79 | 0.22 | 1.62 | 13.74 | 13.83 | 13.72 | 0 |
| 1738169700 | 13.57 | 0.09 | 0.67 | 13.74 | 13.77 | 13.55 | 0 |
| 1738083300 | 13.48 | 0.11 | 0.82 | 13.38 | 13.55 | 13.38 | 0 |
| 1737996900 | 13.37 | -0.81 | -5.71 | 13.61 | 13.62 | 13.25 | 160 |
| 1737737700 | 14.18 | 0.35 | 2.53 | 13.97 | 14.19 | 13.9 | 0 |
| 1737651300 | 13.83 | 0 | 0.00 | 13.86 | 13.86 | 13.77 | 0 |
| 1737564900 | 13.83 | 0.35 | 2.60 | 13.71 | 13.84 | 13.69 | 0 |
| 1737478500 | 13.48 | 0.08 | 0.60 | 13.41 | 13.52 | 13.4 | 0 |
| 1737392100 | 13.4 | -0.03 | -0.22 | 13.41 | 13.44 | 13.3 | 0 |
| 1737132900 | 13.43 | 0.19 | 1.44 | 13.21 | 13.43 | 13.19 | 0 |
| 1737046500 | 13.24 | -0.03 | -0.23 | 13.29 | 13.34 | 13.21 | 0 |
| 1736960100 | 13.27 | 0.16 | 1.22 | 13.04 | 13.29 | 12.98 | 0 |
| 1736873700 | 13.11 | -0.04 | -0.30 | 13.1 | 13.22 | 13.07 | 0 |
| 1736787300 | 13.15 | -0.15 | -1.13 | 13.15 | 13.2 | 13.02 | 0 |
| 1736528100 | 13.3 | -0.33 | -2.42 | 13.47 | 13.51 | 13.23 | 0 |
| 1736441700 | 13.63 | -0.24 | -1.73 | 13.67 | 13.69 | 13.61 | 0 |
| 1736355300 | 13.87 | 0.03 | 0.22 | 13.85 | 13.93 | 13.76 | 0 |
| 1736268900 | 13.84 | 0.07 | 0.51 | 13.85 | 13.97 | 13.78 | 1350 |
| 1736182500 | 13.77 | 0.06 | 0.44 | 13.56 | 13.77 | 13.53 | 1350 |
| 1735923300 | 13.71 | -0.09 | -0.65 | 13.63 | 13.73 | 13.57 | 0 |
| 1735836900 | 13.8 | 0.21 | 1.55 | 13.63 | 13.8 | 13.55 | 0 |
| 1735577700 | 13.59 | -0.24 | -1.74 | 13.74 | 13.78 | 13.5 | 0 |
| 1735318500 | 13.83 | 0.54 | 4.06 | 13.97 | 13.99 | 13.74 | 0 |
| 1734972900 | 13.29 | -0.05 | -0.37 | 13.39 | 13.39 | 13.22 | 0 |
| 1734713700 | 13.34 | -0.06 | -0.45 | 13.16 | 13.36 | 12.93 | 0 |
| 1734627300 | 13.4 | -0.27 | -1.98 | 13.41 | 13.5 | 13.28 | 0 |
| 1734540900 | 13.67 | 0 | 0.00 | 13.58 | 13.74 | 13.58 | 0 |
| 1734454500 | 13.67 | -0.13 | -0.94 | 13.69 | 13.76 | 13.61 | 0 |
| 1734368100 | 13.8 | 0.03 | 0.22 | 13.72 | 13.83 | 13.7 | 0 |
| 1734108900 | 13.77 | -0.29 | -2.06 | 13.89 | 13.94 | 13.76 | 0 |
| 1734022500 | 14.06 | -0.13 | -0.92 | 14.06 | 14.08 | 14 | 0 |
| 1733936100 | 14.19 | 0.33 | 2.38 | 13.86 | 14.19 | 13.83 | 0 |
| 1733849700 | 13.86 | 0.01 | 0.07 | 13.84 | 13.91 | 13.77 | 0 |
| 1733763300 | 13.85 | -0.03 | -0.22 | 13.82 | 13.94 | 13.77 | 0 |
| 1733504100 | 13.88 | -0.14 | -1.00 | 13.75 | 13.92 | 13.74 | 0 |
| 1733417700 | 14.02 | -0.04 | -0.28 | 14.03 | 14.09 | 13.98 | 0 |
| 1733331300 | 14.06 | 0.13 | 0.93 | 13.93 | 14.21 | 13.92 | 0 |
| 1733244900 | 13.93 | 0.34 | 2.50 | 13.96 | 14.04 | 13.82 | 0 |
| 1733158500 | 13.59 | 0.25 | 1.87 | 13.39 | 13.61 | 13.39 | 0 |
| 1732899300 | 13.34 | 0.17 | 1.29 | 13.15 | 13.34 | 13.1 | 0 |
| 1732812900 | 13.17 | 0.27 | 2.09 | 13.2 | 13.24 | 13.16 | 0 |
| 1732726500 | 12.9 | -0.2 | -1.53 | 13.06 | 13.1 | 12.89 | 0 |
| 1732640100 | 13.1 | -0.19 | -1.43 | 13.13 | 13.18 | 13.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
