Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 13.77 | -0.29 | -2.06 | 13.89 | 13.94 | 13.76 | 0 |
| 1734022500 | 14.06 | -0.13 | -0.92 | 14.06 | 14.08 | 14 | 0 |
| 1733936100 | 14.19 | 0.33 | 2.38 | 13.86 | 14.19 | 13.83 | 0 |
| 1733849700 | 13.86 | 0.01 | 0.07 | 13.84 | 13.91 | 13.77 | 0 |
| 1733763300 | 13.85 | -0.03 | -0.22 | 13.82 | 13.94 | 13.77 | 0 |
| 1733504100 | 13.88 | -0.14 | -1.00 | 13.75 | 13.92 | 13.74 | 0 |
| 1733417700 | 14.02 | -0.04 | -0.28 | 14.03 | 14.09 | 13.98 | 0 |
| 1733331300 | 14.06 | 0.13 | 0.93 | 13.93 | 14.21 | 13.92 | 0 |
| 1733244900 | 13.93 | 0.34 | 2.50 | 13.96 | 14.04 | 13.82 | 0 |
| 1733158500 | 13.59 | 0.25 | 1.87 | 13.39 | 13.61 | 13.39 | 0 |
| 1732899300 | 13.34 | 0.17 | 1.29 | 13.15 | 13.34 | 13.1 | 0 |
| 1732812900 | 13.17 | 0.27 | 2.09 | 13.2 | 13.24 | 13.16 | 0 |
| 1732726500 | 12.9 | -0.2 | -1.53 | 13.06 | 13.1 | 12.89 | 0 |
| 1732640100 | 13.1 | -0.19 | -1.43 | 13.13 | 13.18 | 13.01 | 0 |
| 1732553700 | 13.29 | 0.15 | 1.14 | 13.28 | 13.34 | 13.24 | 0 |
| 1732294500 | 13.14 | 0.19 | 1.47 | 12.98 | 13.2 | 12.95 | 0 |
| 1732208100 | 12.95 | 0.26 | 2.05 | 12.76 | 12.95 | 12.61 | 800 |
| 1732121700 | 12.69 | -0.14 | -1.09 | 12.86 | 12.91 | 12.62 | 800 |
| 1732035300 | 12.83 | -0.13 | -1.00 | 12.92 | 12.96 | 12.61 | 0 |
| 1731948900 | 12.96 | 0.17 | 1.33 | 12.91 | 12.97 | 12.78 | 0 |
| 1731689700 | 12.79 | -0.42 | -3.18 | 13 | 13.01 | 12.75 | 0 |
| 1731603300 | 13.21 | 0.11 | 0.84 | 12.96 | 13.22 | 12.96 | 0 |
| 1731516900 | 13.1 | -0.29 | -2.17 | 13.02 | 13.18 | 13 | 0 |
| 1731430500 | 13.39 | -0.32 | -2.33 | 13.62 | 13.65 | 13.38 | 0 |
| 1731344100 | 13.71 | 0.3 | 2.24 | 13.56 | 13.79 | 13.55 | 0 |
| 1731084900 | 13.41 | -0.04 | -0.30 | 13.54 | 13.55 | 13.26 | 0 |
| 1730998500 | 13.45 | -0.07 | -0.52 | 13.3 | 13.45 | 13.25 | 0 |
| 1730912100 | 13.52 | 0.38 | 2.89 | 13.59 | 13.86 | 13.47 | 0 |
| 1730825700 | 13.14 | 0.27 | 2.10 | 12.9 | 13.14 | 12.87 | 0 |
| 1730739300 | 12.87 | -0.1 | -0.77 | 12.89 | 12.92 | 12.73 | 0 |
| 1730480100 | 12.97 | 0.27 | 2.13 | 12.61 | 12.97 | 12.57 | 0 |
| 1730393700 | 12.7 | -0.59 | -4.44 | 13.06 | 13.11 | 12.66 | 0 |
| 1730307300 | 13.29 | 0.08 | 0.61 | 13.47 | 13.55 | 13.29 | 0 |
| 1730220900 | 13.21 | 0.26 | 2.01 | 13.19 | 13.24 | 13.11 | 0 |
| 1730134500 | 12.95 | 0.2 | 1.57 | 12.95 | 12.99 | 12.75 | 0 |
| 1729871700 | 12.75 | 0.11 | 0.87 | 12.61 | 12.84 | 12.61 | 0 |
| 1729785300 | 12.64 | 0.13 | 1.04 | 12.75 | 12.83 | 12.61 | 0 |
| 1729698900 | 12.51 | -0.38 | -2.95 | 12.71 | 12.77 | 12.51 | 0 |
| 1729612500 | 12.89 | -0.39 | -2.94 | 12.99 | 13.07 | 12.89 | 0 |
| 1729526100 | 13.28 | -0.21 | -1.56 | 13.45 | 13.53 | 13.28 | 0 |
| 1729266900 | 13.49 | -0.08 | -0.59 | 13.43 | 13.56 | 13.42 | 0 |
| 1729180500 | 13.57 | -0.03 | -0.22 | 13.45 | 13.68 | 13.45 | 0 |
| 1729094100 | 13.6 | -0.03 | -0.22 | 13.5 | 13.64 | 13.49 | 0 |
| 1729007700 | 13.63 | -0.34 | -2.43 | 13.96 | 13.96 | 13.63 | 0 |
| 1728921300 | 13.97 | 0.07 | 0.50 | 13.79 | 14 | 13.78 | 0 |
| 1728662100 | 13.9 | 0.34 | 2.51 | 13.77 | 13.92 | 13.64 | 0 |
| 1728575700 | 13.56 | -0.18 | -1.31 | 13.57 | 13.61 | 13.41 | 0 |
| 1728489300 | 13.74 | 0.06 | 0.44 | 13.59 | 13.74 | 13.51 | 0 |
| 1728402900 | 13.68 | 0.24 | 1.79 | 13.39 | 13.72 | 13.32 | 0 |
| 1728316500 | 13.44 | -0.2 | -1.47 | 13.62 | 13.65 | 13.37 | 0 |
| 1728057300 | 13.64 | 0.47 | 3.57 | 13.29 | 13.7 | 13.24 | 0 |
| 1727970900 | 13.17 | -0.03 | -0.23 | 13.25 | 13.27 | 13.06 | 0 |
| 1727884500 | 13.2 | 0.15 | 1.15 | 12.98 | 13.2 | 12.92 | 0 |
| 1727798100 | 13.05 | 0.02 | 0.15 | 13.41 | 13.45 | 12.97 | 0 |
| 1727711700 | 13.03 | -0.09 | -0.69 | 13.14 | 13.24 | 12.99 | 0 |
| 1727452500 | 13.12 | -0.33 | -2.45 | 13.88 | 13.91 | 12.87 | 0 |
| 1727366100 | 13.45 | 0.5 | 3.86 | 13.35 | 13.63 | 13.31 | 0 |
| 1727279700 | 12.95 | 0.11 | 0.86 | 12.8 | 12.95 | 12.75 | 0 |
| 1727193300 | 12.84 | -0.3 | -2.28 | 12.89 | 13.01 | 12.71 | 0 |
| 1727106900 | 13.14 | 0.18 | 1.39 | 13.12 | 13.2 | 13 | 0 |
| 1726847700 | 12.96 | 0.16 | 1.25 | 12.86 | 13.12 | 12.83 | 0 |
| 1726761300 | 12.8 | 0.72 | 5.96 | 12.46 | 12.8 | 12.43 | 0 |
| 1726674900 | 12.08 | -0.14 | -1.15 | 12.08 | 12.14 | 12.03 | 0 |
| 1726588500 | 12.22 | 0 | 0.00 | 12.05 | 12.3 | 12.05 | 0 |
| 1726502100 | 12.22 | -0.08 | -0.65 | 12.22 | 12.3 | 12.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
