Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 11 | 0.1 | 0.92 | 10.92 | 11.28 | 10.86 | 0 |
| 1738860900 | 10.9 | -0.12 | -1.09 | 10.93 | 10.96 | 10.48 | 0 |
| 1738774500 | 11.02 | 0.08 | 0.73 | 10.93 | 11.23 | 10.83 | 0 |
| 1738688100 | 10.94 | 0.93 | 9.29 | 10.26 | 11.02 | 10.24 | 0 |
| 1738601700 | 10.01 | -0.18 | -1.77 | 10.02 | 10.44 | 9.93 | 0 |
| 1738342500 | 10.19 | -0.12 | -1.16 | 10.21 | 10.46 | 10.15 | 0 |
| 1738256100 | 10.31 | 0.71 | 7.40 | 9.66 | 10.42 | 9.66 | 300 |
| 1738169700 | 9.6 | 0.53 | 5.84 | 9.13 | 9.78 | 9.06 | 500 |
| 1738083300 | 9.07 | 0.19 | 2.14 | 8.76 | 9.15 | 8.69 | 0 |
| 1737996900 | 8.88 | -0.52 | -5.53 | 9.02 | 9.31 | 8.86 | 300 |
| 1737737700 | 9.4 | 0.3 | 3.30 | 9.58 | 9.75 | 9.32 | 1000 |
| 1737651300 | 9.1 | -0.4 | -4.21 | 9.44 | 9.47 | 8.95 | 0 |
| 1737564900 | 9.5 | -0.01 | -0.11 | 9.64 | 9.72 | 9.3699999 | 0 |
| 1737478500 | 9.51 | 0.25 | 2.70 | 9.39 | 9.57 | 9.2 | 0 |
| 1737392100 | 9.26 | -0.05 | -0.54 | 9.32 | 9.36 | 8.96 | 0 |
| 1737132900 | 9.31 | -0.42 | -4.32 | 9.6 | 9.6 | 9.1 | 0 |
| 1737046500 | 9.73 | 0.37 | 3.95 | 9.69 | 9.85 | 9.51 | 0 |
| 1736960100 | 9.36 | 0.48 | 5.41 | 8.91 | 9.36 | 8.8699999 | 0 |
| 1736873700 | 8.88 | 0.15 | 1.72 | 8.68 | 8.95 | 8.59 | 0 |
| 1736787300 | 8.73 | -0.76 | -8.01 | 9.31 | 9.38 | 8.6 | 0 |
| 1736528100 | 9.49 | 0.25 | 2.71 | 9.2899999 | 9.66 | 9.08 | 0 |
| 1736441700 | 9.24 | 0.11 | 1.20 | 9.15 | 9.45 | 9.06 | 0 |
| 1736355300 | 9.13 | 0.09 | 1.00 | 9.03 | 9.2899999 | 8.97 | 0 |
| 1736268900 | 9.0399999 | -0.01 | -0.11 | 8.98 | 9.27 | 8.95 | 0 |
| 1736182500 | 9.05 | 0.27 | 3.08 | 8.58 | 9.24 | 8.56 | 0 |
| 1735923300 | 8.78 | 0.21 | 2.45 | 8.65 | 8.89 | 8.58 | 0 |
| 1735836900 | 8.57 | 0.72 | 9.17 | 8.3699999 | 8.58 | 8.17 | 0 |
| 1735577700 | 7.85 | -0.59 | -6.99 | 8.36 | 8.45 | 7.8 | 0 |
| 1735318500 | 8.44 | -0.12 | -1.40 | 8.76 | 8.82 | 8.31 | 0 |
| 1734972900 | 8.56 | 0.13 | 1.54 | 8.73 | 8.82 | 8.48 | 0 |
| 1734713700 | 8.43 | 0.48 | 6.04 | 8.1 | 8.5399999 | 7.86 | 0 |
| 1734627300 | 7.95 | -1.15 | -12.64 | 8.59 | 8.64 | 7.82 | 800 |
| 1734540900 | 9.1 | -0.2 | -2.15 | 9.32 | 9.3699999 | 9.1 | 0 |
| 1734454500 | 9.3 | -0.12 | -1.27 | 9.31 | 9.41 | 9.07 | 200 |
| 1734368100 | 9.42 | 0.1 | 1.07 | 9.46 | 9.63 | 9.38 | 0 |
| 1734108900 | 9.32 | -0.57 | -5.76 | 9.8699999 | 9.89 | 9.22 | 500 |
| 1734022500 | 9.89 | -1.14 | -10.34 | 11 | 11.16 | 9.82 | 0 |
| 1733936100 | 11.03 | 0.28 | 2.60 | 10.62 | 11.03 | 10.45 | 0 |
| 1733849700 | 10.75 | -0.16 | -1.47 | 10.7 | 10.85 | 10.54 | 0 |
| 1733763300 | 10.91 | 0.87 | 8.67 | 10.01 | 11.03 | 9.99 | 0 |
| 1733504100 | 10.04 | 0 | 0.00 | 10.1 | 10.2 | 9.72 | 0 |
| 1733417700 | 10.04 | -0.25 | -2.43 | 10.11 | 10.28 | 9.9 | 0 |
| 1733331300 | 10.29 | 0.39 | 3.94 | 9.94 | 10.3 | 9.48 | 1400 |
| 1733244900 | 9.9 | 0.5 | 5.32 | 9.84 | 9.96 | 9.69 | 0 |
| 1733158500 | 9.4 | -0.21 | -2.19 | 9.15 | 9.61 | 9.11 | 0 |
| 1732899300 | 9.61 | 0.4 | 4.34 | 9.6 | 9.7899999 | 9.45 | 0 |
| 1732812900 | 9.21 | 0.11 | 1.21 | 8.82 | 9.21 | 8.81 | 200 |
| 1732726500 | 9.1 | -0.32 | -3.40 | 9.66 | 9.68 | 9.03 | 0 |
| 1732640100 | 9.42 | 0.25 | 2.73 | 9.27 | 9.64 | 9.17 | 0 |
| 1732553700 | 9.17 | -1.01 | -9.92 | 9.68 | 9.85 | 9.11 | 200 |
| 1732294500 | 10.18 | 0.34 | 3.46 | 10.1 | 10.43 | 10.03 | 0 |
| 1732208100 | 9.84 | -0.22 | -2.19 | 10.18 | 10.25 | 9.7 | 0 |
| 1732121700 | 10.06 | 0.04 | 0.40 | 9.93 | 10.14 | 9.77 | 0 |
| 1732035300 | 10.02 | -0.07 | -0.69 | 10.18 | 10.43 | 9.98 | 0 |
| 1731948900 | 10.09 | 0.68 | 7.23 | 9.6199999 | 10.16 | 9.58 | 0 |
| 1731689700 | 9.41 | -0.02 | -0.21 | 9.35 | 9.78 | 9.3 | 0 |
| 1731603300 | 9.43 | -0.26 | -2.68 | 8.89 | 9.43 | 8.77 | 0 |
| 1731516900 | 9.69 | 0.11 | 1.15 | 9.7899999 | 9.93 | 9.57 | 0 |
| 1731430500 | 9.58 | 0.17 | 1.81 | 9.2899999 | 9.67 | 9.18 | 200 |
| 1731344100 | 9.41 | -0.79 | -7.75 | 10.14 | 10.36 | 9.36 | 300 |
| 1731084900 | 10.2 | -0.18 | -1.73 | 10.26 | 10.57 | 10.11 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
