Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.5629999 | 0.0109999 | 1.99 | 0.557 | 0.5699999 | 0.548 | 0 |
| 1742489700 | 0.552 | -0.027 | -4.66 | 0.577 | 0.577 | 0.534 | 1000 |
| 1742403300 | 0.579 | -0.032 | -5.24 | 0.608 | 0.608 | 0.576 | 0 |
| 1742316900 | 0.611 | 0.005 | 0.83 | 0.609 | 0.624 | 0.604 | 1 |
| 1742230500 | 0.606 | -0.017 | -2.73 | 0.608 | 0.615 | 0.596 | 0 |
| 1741971300 | 0.623 | 0.03 | 5.06 | 0.579 | 0.635 | 0.579 | 0 |
| 1741884900 | 0.593 | -0.028 | -4.51 | 0.601 | 0.606 | 0.575 | 0 |
| 1741798500 | 0.621 | -0.031 | -4.75 | 0.641 | 0.651 | 0.61 | 0 |
| 1741712100 | 0.652 | 0.039 | 6.36 | 0.633 | 0.66 | 0.63 | 0 |
| 1741625700 | 0.613 | -0.004 | -0.65 | 0.601 | 0.625 | 0.587 | 0 |
| 1741366500 | 0.617 | 0.01 | 1.65 | 0.609 | 0.633 | 0.605 | 0 |
| 1741280100 | 0.607 | 0.019 | 3.23 | 0.584 | 0.623 | 0.581 | 0 |
| 1741193700 | 0.588 | 0.101 | 20.74 | 0.517 | 0.591 | 0.515 | 0 |
| 1741107300 | 0.487 | 0.019 | 4.06 | 0.462 | 0.492 | 0.459 | 0 |
| 1741020900 | 0.468 | -0.005 | -1.06 | 0.466 | 0.471 | 0.455 | 0 |
| 1740761700 | 0.473 | 0.017 | 3.73 | 0.468 | 0.477 | 0.462 | 0 |
| 1740675300 | 0.456 | -0.041 | -8.25 | 0.483 | 0.487 | 0.455 | 0 |
| 1740588900 | 0.497 | -0.024 | -4.61 | 0.519 | 0.525 | 0.492 | 0 |
| 1740502500 | 0.521 | 0.009 | 1.76 | 0.518 | 0.523 | 0.506 | 0 |
| 1740416100 | 0.512 | 0.018 | 3.64 | 0.525 | 0.528 | 0.5 | 0 |
| 1740156900 | 0.494 | -0.021 | -4.08 | 0.509 | 0.513 | 0.493 | 0 |
| 1740070500 | 0.515 | 0.005 | 0.98 | 0.51 | 0.518 | 0.501 | 0 |
| 1739984100 | 0.51 | -0.022 | -4.14 | 0.521 | 0.524 | 0.505 | 0 |
| 1739897700 | 0.532 | -0.02 | -3.62 | 0.537 | 0.547 | 0.521 | 0 |
| 1739811300 | 0.552 | -0.027 | -4.66 | 0.576 | 0.579 | 0.552 | 0 |
| 1739552100 | 0.579 | -0.003 | -0.52 | 0.578 | 0.581 | 0.5639999 | 0 |
| 1739465700 | 0.582 | -0.021 | -3.48 | 0.593 | 0.601 | 0.58 | 0 |
| 1739379300 | 0.603 | 0.015 | 2.55 | 0.579 | 0.604 | 0.579 | 0 |
| 1739292900 | 0.588 | 0.005 | 0.86 | 0.598 | 0.612 | 0.579 | 0 |
| 1739206500 | 0.583 | -0.019 | -3.16 | 0.573 | 0.591 | 0.5669999 | 0 |
| 1738947300 | 0.602 | -0.004 | -0.66 | 0.617 | 0.618 | 0.589 | 0 |
| 1738860900 | 0.606 | 0.014 | 2.36 | 0.587 | 0.647 | 0.585 | 0 |
| 1738774500 | 0.592 | 0.005 | 0.85 | 0.594 | 0.603 | 0.5709999 | 0 |
| 1738688100 | 0.587 | 0.0160001 | 2.80 | 0.5709999 | 0.599 | 0.5689999 | 0 |
| 1738601700 | 0.5709999 | -0.075 | -11.61 | 0.611 | 0.611 | 0.5659999 | 0 |
| 1738342500 | 0.646 | -0.004 | -0.62 | 0.645 | 0.658 | 0.638 | 0 |
| 1738256100 | 0.65 | -0.017 | -2.55 | 0.658 | 0.676 | 0.645 | 0 |
| 1738169700 | 0.667 | -0.01 | -1.48 | 0.67 | 0.674 | 0.652 | 0 |
| 1738083300 | 0.677 | -0.036 | -5.05 | 0.683 | 0.6879999 | 0.672 | 0 |
| 1737996900 | 0.713 | -0.011 | -1.52 | 0.6969999 | 0.718 | 0.6919999 | 0 |
| 1737737700 | 0.724 | -0.019 | -2.56 | 0.741 | 0.767 | 0.722 | 0 |
| 1737651300 | 0.743 | -0.023 | -3.00 | 0.762 | 0.765 | 0.742 | 0 |
| 1737564900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1737478500 | 0.766 | -0.005 | -0.65 | 0.768 | 0.777 | 0.762 | 0 |
| 1737392100 | 0.771 | 0.01 | 1.31 | 0.756 | 0.791 | 0.755 | 0 |
| 1737132900 | 0.761 | 0.022 | 2.98 | 0.759 | 0.771 | 0.755 | 0 |
| 1737046500 | 0.739 | 0.011 | 1.51 | 0.75 | 0.758 | 0.737 | 0 |
| 1736960100 | 0.728 | -0.033 | -4.34 | 0.764 | 0.779 | 0.722 | 0 |
| 1736873700 | 0.761 | 0.041 | 5.69 | 0.717 | 0.778 | 0.712 | 0 |
| 1736787300 | 0.72 | 0.005 | 0.70 | 0.74 | 0.751 | 0.713 | 0 |
| 1736528100 | 0.715 | 0.014 | 2.00 | 0.707 | 0.716 | 0.6919999 | 0 |
| 1736441700 | 0.701 | 0.032 | 4.78 | 0.702 | 0.737 | 0.6929999 | 0 |
| 1736355300 | 0.669 | 0.044 | 7.04 | 0.608 | 0.678 | 0.606 | 2000 |
| 1736268900 | 0.625 | -0.004 | -0.64 | 0.618 | 0.631 | 0.609 | 0 |
| 1736182500 | 0.629 | 0.005 | 0.80 | 0.614 | 0.645 | 0.614 | 0 |
| 1735923300 | 0.624 | 0.003 | 0.48 | 0.618 | 0.639 | 0.618 | 0 |
| 1735836900 | 0.621 | -0.012 | -1.90 | 0.604 | 0.662 | 0.604 | 0 |
| 1735577700 | 0.633 | 0.007 | 1.12 | 0.626 | 0.64 | 0.613 | 2000 |
| 1735318500 | 0.626 | -0.036 | -5.44 | 0.661 | 0.676 | 0.626 | 0 |
| 1734972900 | 0.662 | 0.023 | 3.60 | 0.653 | 0.662 | 0.628 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
