ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BNP Paribas Issuance

BNP Paribas Issuance (P17GQ0)

2,775
-0,10
(-3,48%)
Fechado 20 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17399841002.920.145.042.822.922.7550
17398977002.7799999-0.02-0.542.752.8652.7150
17398113002.7950.082.952.722.8252.7050
17395521002.7150.062.262.5952.7352.5250
17394657002.6549999-0.05-1.672.65499992.7452.5950
17393793002.7-0.06-2.002.7352.822.65499990
17392929002.7550.020.732.772.912.740
17392065002.735-0.03-1.082.82.8252.690
17389473002.7650.020.552.772.772.6250
17388609002.75-0.02-0.722.7952.922.7150
17387745002.77-0.08-2.812.8752.8752.6850
17386881002.85-0.06-2.062.922.9852.820
17386017002.910.124.302.9253.02999992.8650
17383425002.79-0.06-2.112.8552.88499992.740
17382561002.85-0.2-6.562.9753.02999992.850
17381697003.05-0.09-2.873.13.1530
17380833003.140.051.623.143.183.060
17379969003.090.051.643.133.173.020
17377377003.04-0.07-2.253.02999993.072.980
17376513003.110.041.303.143.173.050
17375649003.07-0.01-0.323.13.133.02999990
17374785003.08-0.12-3.753.173.25999993.050
17373921003.20.010.313.213.253.140
17371329003.190.010.313.293.313.140
17370465003.18-0.07-2.153.163.253.110
17369601003.250.082.523.233.25999993.130
17368737003.170.061.933.073.23.050
17367873003.110.041.303.02999993.2730
17365281003.070.041.323.00999993.152.9550
17364417003.02999990.020.663.063.1130
17363553003.0099999-0.01-0.333.043.12.990
17362689003.02-0.19-5.923.173.1730
17361825003.210.020.633.25999993.25999993.02999990
17359233003.19-0.17-5.063.323.353.170
17358369003.36-0.18-5.083.413.473.330
17355777003.540.185.363.353.553.240
17353185003.360.195.993.23.383.130
17349729003.17-0.07-2.163.23.23.120
17347137003.24-0.09-2.703.363.383.220
17346273003.330.092.783.25999993.363.220
17345409003.240.030.933.123.273.110
17344545003.210.072.233.223.27999993.130
17343681003.14-0.18-5.423.313.313.10
17341089003.320.13.113.163.333.140
17340225003.220.134.213.023.2330
17339361003.09-0.04-1.283.143.223.090
17338497003.130.13.303.153.183.080
17337633003.0299999-0.12-3.813.163.162.9650
17335041003.150.020.643.093.23.080
17334177003.130.13.303.083.153.020
17333313003.02999990.072.542.9853.22.9850
17332449002.955-0.14-4.373.043.042.9250
17331585003.090.13.343.113.143.02999990
17328993002.99-0.18-5.683.073.132.990
17328129003.17-0.01-0.313.193.213.130
17327265003.18-0.02-0.633.193.243.110
17326401003.20.072.243.183.25999993.130
17325537003.130.227.563.00999993.132.9550
17322945002.910.041.222.90499992.992.8150
17322081002.87500.002.852.9752.840
17321217002.8750.093.232.7952.9152.790