Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734713700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734627300 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734540900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734454500 | 3.39 | -0.01 | -0.29 | 3.37 | 3.46 | 3.27 | 0 |
| 1734368100 | 3.4 | 0.13 | 3.98 | 3.34 | 3.44 | 3.33 | 0 |
| 1734108900 | 3.27 | -0.09 | -2.68 | 3.36 | 3.38 | 3.1 | 0 |
| 1734022500 | 3.36 | -0.12 | -3.45 | 3.35 | 3.36 | 3.25 | 0 |
| 1733936100 | 3.48 | 0.22 | 6.75 | 3.37 | 3.52 | 3.3 | 0 |
| 1733849700 | 3.2599999 | 0.07 | 2.19 | 3.17 | 3.29 | 3.16 | 0 |
| 1733763300 | 3.19 | -0.15 | -4.49 | 3.32 | 3.34 | 3.19 | 0 |
| 1733504100 | 3.34 | -0.07 | -2.05 | 3.44 | 3.47 | 3.34 | 0 |
| 1733417700 | 3.41 | 0.21 | 6.56 | 3.2799999 | 3.47 | 3.23 | 0 |
| 1733331300 | 3.2 | -0.32 | -9.09 | 3.4 | 3.41 | 3.12 | 0 |
| 1733244900 | 3.52 | 0.07 | 2.03 | 3.54 | 3.55 | 3.48 | 0 |
| 1733158500 | 3.45 | 0.08 | 2.37 | 3.37 | 3.48 | 3.37 | 0 |
| 1732899300 | 3.37 | -0.21 | -5.87 | 3.53 | 3.55 | 3.33 | 0 |
| 1732812900 | 3.58 | 0.25 | 7.51 | 3.41 | 3.63 | 3.41 | 0 |
| 1732726500 | 3.33 | 0.16 | 5.05 | 3.2799999 | 3.36 | 3.2599999 | 0 |
| 1732640100 | 3.17 | 0 | 0.00 | 3.21 | 3.22 | 3.1 | 0 |
| 1732553700 | 3.17 | 0.04 | 1.28 | 3.2 | 3.23 | 3.15 | 0 |
| 1732294500 | 3.13 | 0.09 | 2.96 | 3.14 | 3.19 | 3.1 | 0 |
| 1732208100 | 3.04 | 0.04 | 1.33 | 3 | 3.09 | 2.945 | 0 |
| 1732121700 | 3 | 0.04 | 1.18 | 2.94 | 3.0299999 | 2.915 | 0 |
| 1732035300 | 2.965 | -0.01 | -0.34 | 2.995 | 3.0099999 | 2.755 | 0 |
| 1731948900 | 2.975 | -0.18 | -5.56 | 3.02 | 3.0299999 | 2.9049999 | 0 |
| 1731689700 | 3.15 | -0.2 | -5.97 | 3.34 | 3.36 | 3.06 | 0 |
| 1731603300 | 3.35 | -0.03 | -0.89 | 3.44 | 3.49 | 3.25 | 0 |
| 1731516900 | 3.38 | -0.32 | -8.65 | 3.54 | 3.55 | 3.37 | 0 |
| 1731430500 | 3.7 | -0.2 | -5.13 | 3.8 | 3.9 | 3.66 | 0 |
| 1731344100 | 3.9 | 0.23 | 6.27 | 3.74 | 3.94 | 3.72 | 0 |
| 1731084900 | 3.67 | -0.06 | -1.61 | 3.84 | 3.84 | 3.62 | 0 |
| 1730998500 | 3.73 | 0.51 | 15.84 | 3.49 | 3.79 | 3.4 | 0 |
| 1730912100 | 3.22 | 0.2 | 6.62 | 3.17 | 3.35 | 3.14 | 0 |
| 1730825700 | 3.02 | -0.08 | -2.58 | 3.07 | 3.16 | 2.965 | 0 |
| 1730739300 | 3.1 | 0.11 | 3.68 | 3.0299999 | 3.1 | 2.98 | 0 |
| 1730480100 | 2.99 | 0.03 | 0.84 | 2.94 | 2.99 | 2.92 | 0 |
| 1730393700 | 2.965 | 0.09 | 2.95 | 2.915 | 2.965 | 2.86 | 0 |
| 1730307300 | 2.88 | 0 | 0.00 | 2.925 | 2.93 | 2.835 | 0 |
| 1730220900 | 2.88 | -0.09 | -3.03 | 2.995 | 3.0099999 | 2.795 | 0 |
| 1730134500 | 2.97 | -0.02 | -0.67 | 3.0299999 | 3.06 | 2.945 | 0 |
| 1729871700 | 2.99 | 0.02 | 0.50 | 2.985 | 3.06 | 2.93 | 0 |
| 1729785300 | 2.975 | 0.1 | 3.48 | 2.85 | 3 | 2.815 | 0 |
| 1729698900 | 2.875 | 0.09 | 3.23 | 2.94 | 2.96 | 2.87 | 0 |
| 1729612500 | 2.785 | 0.07 | 2.58 | 2.7599999 | 2.795 | 2.71 | 0 |
| 1729526100 | 2.715 | -0.09 | -3.04 | 2.785 | 2.875 | 2.71 | 0 |
| 1729266900 | 2.8 | -0.05 | -1.58 | 2.86 | 2.865 | 2.725 | 0 |
| 1729180500 | 2.845 | 0.13 | 4.60 | 2.8 | 2.845 | 2.775 | 0 |
| 1729094100 | 2.72 | 0.02 | 0.55 | 2.715 | 2.7599999 | 2.7 | 0 |
| 1729007700 | 2.705 | 0.12 | 4.44 | 2.64 | 2.75 | 2.6349999 | 0 |
| 1728921300 | 2.59 | 0.05 | 1.97 | 2.62 | 2.6349999 | 2.545 | 0 |
| 1728662100 | 2.54 | -0.09 | -3.42 | 2.605 | 2.645 | 2.54 | 0 |
| 1728575700 | 2.63 | -0.12 | -4.19 | 2.73 | 2.745 | 2.615 | 0 |
| 1728489300 | 2.745 | 0.18 | 6.81 | 2.64 | 2.765 | 2.595 | 0 |
| 1728402900 | 2.57 | -0.06 | -2.28 | 2.58 | 2.61 | 2.545 | 0 |
| 1728316500 | 2.63 | 0.1 | 3.95 | 2.58 | 2.695 | 2.56 | 0 |
| 1728057300 | 2.5299999 | 0 | 0.00 | 2.555 | 2.61 | 2.52 | 0 |
| 1727970900 | 2.5299999 | -0.04 | -1.36 | 2.59 | 2.6 | 2.5099999 | 0 |
| 1727884500 | 2.565 | 0.13 | 5.34 | 2.495 | 2.585 | 2.47 | 0 |
| 1727798100 | 2.435 | -0.04 | -1.62 | 2.49 | 2.505 | 2.395 | 0 |
| 1727711700 | 2.475 | -0.03 | -1.20 | 2.435 | 2.49 | 2.42 | 0 |
| 1727452500 | 2.505 | 0.14 | 5.92 | 2.445 | 2.505 | 2.395 | 0 |
| 1727366100 | 2.365 | -0.08 | -3.27 | 2.4 | 2.41 | 2.3 | 0 |
| 1727279700 | 2.445 | -0.03 | -1.21 | 2.475 | 2.49 | 2.425 | 0 |
| 1727193300 | 2.475 | -0.01 | -0.20 | 2.535 | 2.54 | 2.455 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
