Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 17.26 | -0.58 | -3.25 | 17.76 | 18.16 | 17.15 | 0 |
| 1743094500 | 17.84 | -0.09 | -0.50 | 17.65 | 17.96 | 17.49 | 0 |
| 1743008100 | 17.93 | 0.94 | 5.53 | 17.48 | 18.13 | 17.29 | 0 |
| 1742921700 | 16.99 | -0.25 | -1.45 | 17.16 | 17.59 | 16.76 | 0 |
| 1742835300 | 17.24 | 0.97 | 5.96 | 16.39 | 17.3 | 16.19 | 0 |
| 1742576100 | 16.27 | 0.13 | 0.81 | 16.379999 | 16.45 | 15.82 | 0 |
| 1742489700 | 16.14 | 1.09 | 7.24 | 15.48 | 16.28 | 14.98 | 0 |
| 1742403300 | 15.05 | -0.01 | -0.07 | 14.46 | 15.29 | 14.28 | 0 |
| 1742316900 | 15.06 | -0.15 | -0.99 | 15.62 | 16.21 | 15 | 0 |
| 1742230500 | 15.21 | 0.56 | 3.82 | 15.46 | 15.75 | 15.07 | 0 |
| 1741971300 | 14.65 | 0 | 0.00 | 14.98 | 15.04 | 14.37 | 0 |
| 1741884900 | 14.65 | -0.47 | -3.11 | 15.22 | 15.47 | 14.31 | 0 |
| 1741798500 | 15.12 | 0.83 | 5.81 | 13.96 | 15.2 | 13.9 | 0 |
| 1741712100 | 14.29 | 0.13 | 0.92 | 13.83 | 14.59 | 13.83 | 0 |
| 1741625700 | 14.16 | -0.86 | -5.73 | 14.72 | 15.18 | 14.16 | 0 |
| 1741366500 | 15.02 | 1.42 | 10.44 | 14.05 | 15.66 | 14.05 | 0 |
| 1741280100 | 13.6 | 0.27 | 2.03 | 14.37 | 14.38 | 13.54 | 0 |
| 1741193700 | 13.33 | -1.9 | -12.48 | 15.75 | 15.81 | 13.32 | 0 |
| 1741107300 | 15.23 | -2.13 | -12.27 | 15.96 | 15.96 | 14.76 | 0 |
| 1741020900 | 17.36 | -0.39 | -2.20 | 17.85 | 18.17 | 17.29 | 0 |
| 1740761700 | 17.75 | -0.57 | -3.11 | 18.01 | 18.03 | 17.47 | 0 |
| 1740675300 | 18.32 | 1.11 | 6.45 | 17.17 | 18.34 | 17.04 | 0 |
| 1740588900 | 17.21 | -0.19 | -1.09 | 17.53 | 17.65 | 16.98 | 0 |
| 1740502500 | 17.4 | -1.73 | -9.04 | 19.37 | 19.37 | 17.36 | 0 |
| 1740416100 | 19.13 | -0.28 | -1.44 | 18.82 | 19.15 | 18.66 | 0 |
| 1740156900 | 19.41 | -1.66 | -7.88 | 20.61 | 20.63 | 19.41 | 0 |
| 1740070500 | 21.07 | 0.05 | 0.24 | 20.47 | 21.07 | 20.34 | 0 |
| 1739984100 | 21.02 | 1.02 | 5.10 | 20.6 | 21.15 | 20.59 | 0 |
| 1739897700 | 20 | 0.63 | 3.25 | 19.93 | 20.38 | 19.51 | 0 |
| 1739811300 | 19.37 | 0.13 | 0.68 | 19.25 | 19.6 | 18.97 | 0 |
| 1739552100 | 19.24 | -0.22 | -1.13 | 19.77 | 20.2 | 19.12 | 0 |
| 1739465700 | 19.46 | -1.1 | -5.35 | 18.97 | 19.46 | 18.72 | 0 |
| 1739379300 | 20.56 | -0.89 | -4.15 | 21.41 | 21.5 | 20.36 | 0 |
| 1739292900 | 21.45 | 1 | 4.89 | 21.04 | 21.94 | 21.04 | 0 |
| 1739206500 | 20.45 | 1.16 | 6.01 | 20.05 | 20.46 | 19.83 | 0 |
| 1738947300 | 19.29 | -0.27 | -1.38 | 19.5 | 19.66 | 19.24 | 0 |
| 1738860900 | 19.56 | 0.16 | 0.82 | 19.52 | 19.96 | 19.12 | 0 |
| 1738774500 | 19.4 | -1.5 | -7.18 | 20.64 | 20.64 | 19.39 | 0 |
| 1738688100 | 20.9 | 0.26 | 1.26 | 20.09 | 21.27 | 19.02 | 0 |
| 1738601700 | 20.64 | 0.16 | 0.78 | 21.41 | 22.03 | 20.01 | 0 |
| 1738342500 | 20.48 | -0.29 | -1.40 | 20.94 | 20.94 | 20.01 | 0 |
| 1738256100 | 20.77 | 0.05 | 0.24 | 20.22 | 20.95 | 19.78 | 0 |
| 1738169700 | 20.72 | -0.11 | -0.53 | 20.93 | 21.17 | 20.36 | 0 |
| 1738083300 | 20.83 | -0.01 | -0.05 | 21.06 | 21.65 | 20.78 | 0 |
| 1737996900 | 20.84 | -0.98 | -4.49 | 21.5 | 22.2 | 20.74 | 0 |
| 1737737700 | 21.82 | -0.47 | -2.11 | 21.89 | 22.44 | 21.62 | 0 |
| 1737651300 | 22.29 | -0.59 | -2.58 | 22.37 | 23.25 | 22.19 | 0 |
| 1737564900 | 22.88 | -0.31 | -1.34 | 22.81 | 23.47 | 22.58 | 0 |
| 1737478500 | 23.19 | -0.34 | -1.44 | 23.71 | 23.71 | 22.38 | 0 |
| 1737392100 | 23.53 | -1.25 | -5.04 | 24.57 | 24.82 | 23.32 | 0 |
| 1737132900 | 24.78 | 0.14 | 0.57 | 25.36 | 25.79 | 24.63 | 0 |
| 1737046500 | 24.64 | -0.8 | -3.14 | 26.2 | 26.23 | 24.64 | 0 |
| 1736960100 | 25.44 | 1.14 | 4.69 | 24.35 | 25.44 | 23.73 | 0 |
| 1736873700 | 24.3 | -1.07 | -4.22 | 24.6 | 25.14 | 24.05 | 0 |
| 1736787300 | 25.37 | 2.11 | 9.07 | 25.28 | 25.68 | 24.69 | 0 |
| 1736528100 | 23.26 | 2.07 | 9.77 | 21.5 | 24.71 | 21.5 | 0 |
| 1736441700 | 21.19 | 0.85 | 4.18 | 20.41 | 21.19 | 20.11 | 0 |
| 1736355300 | 20.34 | -0.58 | -2.77 | 21.43 | 21.93 | 20.34 | 0 |
| 1736268900 | 20.92 | 0.22 | 1.06 | 20.22 | 21.06 | 19.92 | 0 |
| 1736182500 | 20.7 | 0.18 | 0.88 | 20.42 | 21.39 | 20.24 | 0 |
| 1735923300 | 20.52 | -0.11 | -0.53 | 20.18 | 20.57 | 19.8 | 0 |
| 1735836900 | 20.63 | 2.36 | 12.92 | 19.01 | 20.69 | 18.97 | 0 |
| 1735577700 | 18.27 | 0.55 | 3.10 | 17.78 | 18.49 | 17.56 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
