Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 1.048 | -0.2 | -16.23 | 1.266 | 1.266 | 1.048 | 0 |
| 1741107300 | 1.2509999 | 0.08 | 6.65 | 1.143 | 1.282 | 1.127 | 400 |
| 1741020900 | 1.173 | -0.03 | -2.09 | 1.2609999 | 1.2609999 | 1.1379999 | 0 |
| 1740761700 | 1.198 | 0.02 | 1.44 | 1.1419999 | 1.217 | 1.1359999 | 2000 |
| 1740675300 | 1.181 | 0.02 | 1.29 | 1.186 | 1.198 | 1.146 | 0 |
| 1740588900 | 1.166 | 0.02 | 2.19 | 1.194 | 1.197 | 1.119 | 0 |
| 1740502500 | 1.141 | 0.06 | 5.26 | 1.084 | 1.146 | 1.076 | 0 |
| 1740416100 | 1.084 | 0.05 | 4.53 | 1.077 | 1.084 | 1.046 | 0 |
| 1740156900 | 1.037 | 0.05 | 4.75 | 1.018 | 1.038 | 0.976 | 0 |
| 1740070500 | 0.99 | -0.003 | -0.30 | 1.023 | 1.029 | 0.977 | 0 |
| 1739984100 | 0.993 | 0.002 | 0.20 | 0.996 | 1.023 | 0.986 | 0 |
| 1739897700 | 0.991 | 0 | 0.00 | 1.028 | 1.028 | 0.975 | 0 |
| 1739811300 | 0.991 | -0.028 | -2.75 | 1.097 | 1.097 | 0.991 | 0 |
| 1739552100 | 1.0189999 | -0.05 | -4.41 | 1.065 | 1.077 | 1.0129999 | 0 |
| 1739465700 | 1.066 | 0.07 | 7.14 | 1.059 | 1.08 | 1.0049999 | 0 |
| 1739379300 | 0.995 | -0.038 | -3.68 | 1.053 | 1.055 | 0.995 | 0 |
| 1739292900 | 1.033 | -0.01 | -0.77 | 1.058 | 1.075 | 1.028 | 0 |
| 1739206500 | 1.041 | -0.03 | -2.44 | 1.087 | 1.091 | 1.041 | 0 |
| 1738947300 | 1.067 | 0.01 | 0.76 | 1.062 | 1.075 | 1.049 | 0 |
| 1738860900 | 1.059 | -0.03 | -3.02 | 1.118 | 1.118 | 1.057 | 0 |
| 1738774500 | 1.092 | 0.03 | 3.12 | 1.048 | 1.098 | 1.04 | 0 |
| 1738688100 | 1.059 | 0.01 | 1.15 | 1.051 | 1.061 | 1.023 | 0 |
| 1738601700 | 1.047 | 0.01 | 1.36 | 0.884 | 1.079 | 0.857 | 0 |
| 1738342500 | 1.033 | -0.03 | -2.36 | 1.075 | 1.082 | 1.028 | 0 |
| 1738256100 | 1.058 | 0.01 | 0.67 | 1.088 | 1.095 | 1.035 | 0 |
| 1738169700 | 1.051 | -0.06 | -4.97 | 1.152 | 1.153 | 1.032 | 0 |
| 1738083300 | 1.106 | 0.06 | 5.84 | 1.078 | 1.121 | 1.062 | 0 |
| 1737996900 | 1.045 | 0.06 | 6.31 | 1.025 | 1.061 | 1.021 | 3000 |
| 1737737700 | 0.983 | -0.015 | -1.50 | 1.02 | 1.022 | 0.93 | 0 |
| 1737651300 | 0.998 | 0.085 | 9.31 | 0.915 | 1.0129999 | 0.915 | 2000 |
| 1737564900 | 0.913 | 0.015 | 1.67 | 0.955 | 0.955 | 0.9 | 0 |
| 1737478500 | 0.898 | 0.066 | 7.93 | 0.824 | 0.898 | 0.806 | 0 |
| 1737392100 | 0.832 | -0.044 | -5.02 | 0.865 | 0.887 | 0.83 | 0 |
| 1737132900 | 0.876 | 0.007 | 0.81 | 0.9 | 0.904 | 0.826 | 0 |
| 1737046500 | 0.869 | -0.008 | -0.91 | 0.905 | 0.931 | 0.827 | 0 |
| 1736960100 | 0.877 | 0.029 | 3.42 | 0.873 | 0.89 | 0.853 | 5000 |
| 1736873700 | 0.848 | 0.019 | 2.29 | 0.883 | 0.891 | 0.8149999 | 0 |
| 1736787300 | 0.829 | 0.024 | 2.98 | 0.8 | 0.844 | 0.772 | 0 |
| 1736528100 | 0.805 | -0.038 | -4.51 | 0.8209999 | 0.831 | 0.79 | 0 |
| 1736441700 | 0.843 | 0.0270001 | 3.31 | 0.8209999 | 0.851 | 0.795 | 0 |
| 1736355300 | 0.8159999 | -0.033 | -3.89 | 0.853 | 0.859 | 0.767 | 0 |
| 1736268900 | 0.849 | 0.0310001 | 3.79 | 0.8139999 | 0.861 | 0.792 | 0 |
| 1736182500 | 0.8179999 | -0.018 | -2.15 | 0.878 | 0.884 | 0.794 | 5000 |
| 1735923300 | 0.836 | -0.013 | -1.53 | 0.859 | 0.861 | 0.8199999 | 0 |
| 1735836900 | 0.849 | 0.062 | 7.88 | 0.84 | 0.857 | 0.798 | 0 |
| 1735577700 | 0.787 | 0.015 | 1.94 | 0.775 | 0.8 | 0.774 | 3400 |
| 1735318500 | 0.772 | 0.011 | 1.45 | 0.78 | 0.781 | 0.709 | 0 |
| 1734972900 | 0.761 | 0.005 | 0.66 | 0.754 | 0.767 | 0.716 | 0 |
| 1734713700 | 0.756 | 0.002 | 0.27 | 0.743 | 0.767 | 0.716 | 0 |
| 1734627300 | 0.754 | -0.026 | -3.33 | 0.73 | 0.754 | 0.721 | 500 |
| 1734540900 | 0.78 | -0.042 | -5.11 | 0.838 | 0.839 | 0.775 | 0 |
| 1734454500 | 0.8219999 | -0.018 | -2.14 | 0.84 | 0.842 | 0.788 | 0 |
| 1734368100 | 0.84 | 0.005 | 0.60 | 0.834 | 0.86 | 0.8169999 | 0 |
| 1734108900 | 0.835 | -0.012 | -1.42 | 0.853 | 0.859 | 0.83 | 0 |
| 1734022500 | 0.847 | -0.041 | -4.62 | 0.913 | 0.918 | 0.845 | 0 |
| 1733936100 | 0.888 | -0.016 | -1.77 | 0.919 | 0.919 | 0.881 | 0 |
| 1733849700 | 0.904 | -0.015 | -1.63 | 0.847 | 0.912 | 0.847 | 0 |
| 1733763300 | 0.919 | -0.047 | -4.87 | 0.976 | 0.994 | 0.916 | 0 |
| 1733504100 | 0.966 | -0.018 | -1.83 | 0.979 | 1.0069999 | 0.955 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
