Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 11.78 | 0.6 | 5.37 | 11.73 | 12.23 | 11.36 | 200 |
| 1739811300 | 11.18 | 0.1 | 0.90 | 11.07 | 11.32 | 10.79 | 0 |
| 1739552100 | 11.08 | -0.19 | -1.69 | 11.57 | 12.02 | 11.01 | 0 |
| 1739465700 | 11.27 | -1.09 | -8.82 | 10.76 | 11.27 | 10.49 | 0 |
| 1739379300 | 12.36 | -0.83 | -6.29 | 13.15 | 13.25 | 12.1 | 200 |
| 1739292900 | 13.19 | 1.02 | 8.38 | 12.71 | 13.67 | 12.71 | 0 |
| 1739206500 | 12.17 | 1.09 | 9.84 | 11.77 | 12.17 | 11.54 | 0 |
| 1738947300 | 11.08 | -0.24 | -2.12 | 11.25 | 11.45 | 10.93 | 0 |
| 1738860900 | 11.32 | 0.14 | 1.25 | 11.31 | 11.71 | 10.86 | 0 |
| 1738774500 | 11.18 | -1.56 | -12.24 | 12.41 | 12.41 | 11.18 | 0 |
| 1738688100 | 12.74 | 0.34 | 2.74 | 11.8 | 13.02 | 10.8 | 0 |
| 1738601700 | 12.4 | 0.15 | 1.22 | 13.12 | 13.74 | 11.83 | 0 |
| 1738342500 | 12.25 | -0.37 | -2.93 | 12.72 | 12.73 | 11.77 | 0 |
| 1738256100 | 12.62 | 0.03 | 0.24 | 12.06 | 12.78 | 11.57 | 500 |
| 1738169700 | 12.59 | 0.01 | 0.08 | 12.76 | 12.99 | 12.15 | 400 |
| 1738083300 | 12.58 | -0.16 | -1.26 | 12.9 | 13.5 | 12.58 | 400 |
| 1737996900 | 12.74 | -1 | -7.28 | 13.38 | 14.09 | 12.65 | 0 |
| 1737737700 | 13.74 | -0.31 | -2.21 | 13.77 | 14.3 | 13.47 | 0 |
| 1737651300 | 14.05 | -0.63 | -4.29 | 14.21 | 15.07 | 14.05 | 0 |
| 1737564900 | 14.68 | -0.26 | -1.74 | 14.61 | 15.33 | 14.41 | 0 |
| 1737478500 | 14.94 | -0.4 | -2.61 | 15.51 | 15.51 | 14.2 | 0 |
| 1737392100 | 15.34 | -1.24 | -7.48 | 16.34 | 16.54 | 15.15 | 0 |
| 1737132900 | 16.579999 | 0.12 | 0.73 | 17.15 | 17.59 | 16.379999 | 0 |
| 1737046500 | 16.46 | -0.73 | -4.25 | 17.95 | 17.98 | 16.42 | 0 |
| 1736960100 | 17.19 | 1.13 | 7.04 | 16.1 | 17.19 | 15.51 | 0 |
| 1736873700 | 16.059999 | -1.02 | -5.97 | 16.41 | 16.86 | 15.81 | 0 |
| 1736787300 | 17.08 | 2.11 | 14.09 | 16.99 | 17.47 | 16.379999 | 0 |
| 1736528100 | 14.97 | 2.04 | 15.78 | 13.27 | 16.469999 | 13.27 | 0 |
| 1736441700 | 12.93 | 0.79 | 6.51 | 12.2 | 12.93 | 11.89 | 0 |
| 1736355300 | 12.14 | -0.67 | -5.23 | 13.24 | 13.68 | 12.14 | 0 |
| 1736268900 | 12.81 | 0.26 | 2.07 | 12.08 | 12.9 | 11.8 | 0 |
| 1736182500 | 12.55 | 0.28 | 2.28 | 12.22 | 13.23 | 12.05 | 0 |
| 1735923300 | 12.27 | -0.07 | -0.57 | 11.94 | 12.37 | 11.6 | 0 |
| 1735836900 | 12.34 | 2.24 | 22.18 | 10.83 | 12.46 | 10.78 | 0 |
| 1735577700 | 10.1 | 0.55 | 5.76 | 9.67 | 10.37 | 9.46 | 0 |
| 1735318500 | 9.55 | 1.68 | 21.35 | 8.81 | 9.63 | 8.81 | 0 |
| 1734972900 | 7.87 | -0.72 | -8.38 | 8.94 | 9.02 | 7.87 | 0 |
| 1734713700 | 8.59 | -0.12 | -1.38 | 8.33 | 8.59 | 7.89 | 0 |
| 1734627300 | 8.71 | -0.94 | -9.74 | 8.86 | 9.55 | 8.55 | 0 |
| 1734540900 | 9.65 | 1.2 | 14.20 | 9 | 9.77 | 9 | 0 |
| 1734454500 | 8.45 | -1.06 | -11.15 | 9.73 | 9.81 | 8.31 | 0 |
| 1734368100 | 9.51 | -0.17 | -1.76 | 9.82 | 9.94 | 9.47 | 0 |
| 1734108900 | 9.68 | 1.31 | 15.65 | 9.19 | 9.92 | 9.19 | 0 |
| 1734022500 | 8.3699999 | -0.42 | -4.78 | 9.38 | 9.61 | 8.27 | 0 |
| 1733936100 | 8.7899999 | 0.48 | 5.78 | 8.43 | 8.8699999 | 8.11 | 0 |
| 1733849700 | 8.31 | 0.07 | 0.85 | 7.63 | 8.4 | 7.39 | 1000 |
| 1733763300 | 8.24 | 1.12 | 15.73 | 7.23 | 8.31 | 7.21 | 3700 |
| 1733504100 | 7.12 | -0.89 | -11.11 | 7.77 | 7.82 | 6.81 | 200 |
| 1733417700 | 8.01 | -1.03 | -11.39 | 8.2 | 8.57 | 7.74 | 500 |
| 1733331300 | 9.0399999 | -0.19 | -2.06 | 9.6199999 | 9.95 | 8.99 | 480 |
| 1733244900 | 9.23 | 1.53 | 19.87 | 8.01 | 9.23 | 7.97 | 0 |
| 1733158500 | 7.7 | -1.1 | -12.50 | 8.24 | 8.61 | 7.7 | 0 |
| 1732899300 | 8.8 | 0.57 | 6.93 | 8.44 | 9.08 | 7.95 | 0 |
| 1732812900 | 8.23 | 0.04 | 0.49 | 8.11 | 8.75 | 7.8 | 0 |
| 1732726500 | 8.19 | -0.62 | -7.04 | 8.35 | 8.6 | 8.11 | 0 |
| 1732640100 | 8.81 | 0.42 | 5.01 | 8.44 | 9.16 | 8.3699999 | 0 |
| 1732553700 | 8.39 | -1.84 | -17.99 | 10.03 | 10.4 | 8.39 | 0 |
| 1732294500 | 10.23 | 0.9 | 9.65 | 9.59 | 10.38 | 9.01 | 115 |
| 1732208100 | 9.33 | 0.62 | 7.12 | 8.59 | 9.64 | 8.59 | 0 |
| 1732121700 | 8.71 | 0.34 | 4.06 | 8.68 | 9.17 | 8.55 | 0 |
| 1732035300 | 8.3699999 | -0.11 | -1.30 | 8.65 | 9.15 | 8.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
