Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1727366100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1727279700 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1727193300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1727106900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1726847700 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1726761300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1726674900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1726588500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1726502100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1726242900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1726156500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1726070100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1725983700 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1725897300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1725638100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1725551700 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1725465300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1725378900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1725292500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1725033300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1724946900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1724860500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1724774100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1724687700 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1724428500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1724342100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1724255700 | 7.27 | 0.11 | 1.54 | 7.06 | 7.29 | 7.06 | 0 |
| 1724169300 | 7.16 | -0.16 | -2.19 | 7.42 | 7.45 | 7.15 | 0 |
| 1724082900 | 7.32 | 0.13 | 1.81 | 7.27 | 7.41 | 7.18 | 0 |
| 1723823700 | 7.19 | 0.45 | 6.68 | 7.28 | 7.29 | 7.11 | 0 |
| 1723650900 | 6.74 | 0.11 | 1.66 | 6.8 | 6.85 | 6.68 | 0 |
| 1723564500 | 6.63 | 0.11 | 1.69 | 6.64 | 6.74 | 6.49 | 0 |
| 1723478100 | 6.5199999 | -0.04 | -0.61 | 6.72 | 6.72 | 6.51 | 0 |
| 1723218900 | 6.5599999 | 0.04 | 0.61 | 6.63 | 6.68 | 6.47 | 0 |
| 1723132500 | 6.5199999 | 0.01 | 0.15 | 6.44 | 6.5599999 | 6.2699999 | 0 |
| 1723046100 | 6.51 | 0.37 | 6.03 | 6.35 | 6.64 | 6.23 | 0 |
| 1722959700 | 6.14 | 0.02 | 0.33 | 6.4 | 6.4 | 5.98 | 0 |
| 1722873300 | 6.12 | -0.27 | -4.23 | 6.04 | 6.2 | 5.72 | 0 |
| 1722614100 | 6.39 | -0.6 | -8.58 | 6.87 | 6.87 | 6.36 | 0 |
| 1722527700 | 6.99 | -0.49 | -6.55 | 7.59 | 7.59 | 6.97 | 0 |
| 1722441300 | 7.48 | 0.12 | 1.63 | 7.61 | 7.66 | 7.41 | 0 |
| 1722354900 | 7.36 | 0.09 | 1.24 | 7.38 | 7.51 | 7.3 | 0 |
| 1722268500 | 7.27 | -0.18 | -2.42 | 7.62 | 7.63 | 7.24 | 0 |
| 1722009300 | 7.45 | 0.21 | 2.90 | 7.32 | 7.54 | 7.26 | 0 |
| 1721922900 | 7.24 | -0.19 | -2.56 | 7.32 | 7.33 | 7.06 | 0 |
| 1721836500 | 7.43 | -0.2 | -2.62 | 7.61 | 7.61 | 7.4 | 0 |
| 1721750100 | 7.63 | 0.05 | 0.66 | 7.7 | 7.79 | 7.57 | 0 |
| 1721663700 | 7.58 | 0.31 | 4.26 | 7.39 | 7.68 | 7.37 | 0 |
| 1721404500 | 7.27 | -0.2 | -2.68 | 7.55 | 7.57 | 7.27 | 0 |
| 1721318100 | 7.47 | -0.08 | -1.06 | 7.61 | 7.72 | 7.45 | 0 |
| 1721231700 | 7.55 | -0.25 | -3.21 | 7.82 | 7.82 | 7.49 | 0 |
| 1721145300 | 7.8 | -0.14 | -1.76 | 7.92 | 7.92 | 7.74 | 0 |
| 1721058900 | 7.94 | -0.25 | -3.05 | 8.13 | 8.15 | 7.93 | 0 |
| 1720799700 | 8.19 | 0.29 | 3.67 | 7.98 | 8.19 | 7.92 | 0 |
| 1720713300 | 7.9 | 0.09 | 1.15 | 7.96 | 8.05 | 7.82 | 0 |
| 1720626900 | 7.81 | 0.25 | 3.31 | 7.64 | 7.85 | 7.58 | 0 |
| 1720540500 | 7.56 | -0.33 | -4.18 | 7.91 | 7.91 | 7.56 | 0 |
| 1720454100 | 7.89 | 0.02 | 0.25 | 7.89 | 8.09 | 7.84 | 0 |
| 1720194900 | 7.87 | -0.07 | -0.88 | 8.05 | 8.11 | 7.82 | 0 |
| 1720108500 | 7.94 | 0.09 | 1.15 | 7.96 | 8.03 | 7.88 | 0 |
| 1720022100 | 7.85 | 0.26 | 3.43 | 7.81 | 7.9 | 7.7 | 0 |
| 1719935700 | 7.59 | -0.15 | -1.94 | 7.62 | 7.69 | 7.45 | 0 |
| 1719849300 | 7.74 | 0.18 | 2.38 | 7.98 | 8 | 7.7 | 0 |
| 1719590100 | 7.56 | -0.06 | -0.79 | 7.76 | 7.8 | 7.53 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
