Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 3.15 | 0.05 | 1.61 | 3.13 | 3.16 | 3.11 | 0 |
| 1737046500 | 3.1 | 0.01 | 0.32 | 3.11 | 3.14 | 3.1 | 0 |
| 1736960100 | 3.09 | 0.02 | 0.65 | 3.09 | 3.1 | 3.06 | 0 |
| 1736873700 | 3.07 | 0.11 | 3.54 | 3.0099999 | 3.07 | 2.995 | 0 |
| 1736787300 | 2.965 | -0.07 | -2.15 | 3.02 | 3.02 | 2.96 | 0 |
| 1736528100 | 3.0299999 | 0.03 | 1.17 | 3.02 | 3.04 | 2.995 | 0 |
| 1736441700 | 2.995 | 0.03 | 1.01 | 2.98 | 2.995 | 2.93 | 0 |
| 1736355300 | 2.965 | 0.04 | 1.37 | 2.93 | 2.985 | 2.925 | 0 |
| 1736268900 | 2.925 | -0.01 | -0.34 | 2.945 | 2.95 | 2.85 | 0 |
| 1736182500 | 2.935 | 0.08 | 2.80 | 2.89 | 2.935 | 2.845 | 0 |
| 1735923300 | 2.855 | -0.01 | -0.17 | 2.875 | 2.89 | 2.845 | 0 |
| 1735836900 | 2.86 | -0.01 | -0.17 | 2.895 | 2.915 | 2.755 | 0 |
| 1735577700 | 2.865 | -0.01 | -0.17 | 2.875 | 2.895 | 2.855 | 0 |
| 1735318500 | 2.87 | 0.04 | 1.41 | 2.825 | 2.88 | 2.825 | 0 |
| 1734972900 | 2.83 | -0.02 | -0.70 | 2.84 | 2.845 | 2.81 | 0 |
| 1734713700 | 2.85 | -0.02 | -0.70 | 2.83 | 2.855 | 2.7799999 | 0 |
| 1734627300 | 2.87 | -0.05 | -1.54 | 2.88 | 2.9 | 2.85 | 0 |
| 1734540900 | 2.915 | 0.03 | 1.04 | 2.9 | 2.925 | 2.865 | 0 |
| 1734454500 | 2.8849999 | -0.08 | -2.53 | 2.96 | 2.96 | 2.87 | 0 |
| 1734368100 | 2.96 | 0.03 | 1.02 | 2.945 | 2.995 | 2.935 | 0 |
| 1734108900 | 2.93 | 0.03 | 0.86 | 2.93 | 2.94 | 2.915 | 0 |
| 1734022500 | 2.9049999 | 0.05 | 1.93 | 2.875 | 2.9049999 | 2.865 | 0 |
| 1733936100 | 2.85 | 0.01 | 0.35 | 2.85 | 2.865 | 2.835 | 0 |
| 1733849700 | 2.84 | -0.01 | -0.35 | 2.85 | 2.87 | 2.83 | 0 |
| 1733763300 | 2.85 | 0 | 0.00 | 2.875 | 2.8849999 | 2.84 | 0 |
| 1733504100 | 2.85 | 0.02 | 0.53 | 2.845 | 2.86 | 2.825 | 0 |
| 1733417700 | 2.835 | 0.09 | 3.09 | 2.765 | 2.84 | 2.765 | 0 |
| 1733331300 | 2.75 | 0.04 | 1.66 | 2.725 | 2.765 | 2.71 | 0 |
| 1733244900 | 2.705 | 0.06 | 2.27 | 2.66 | 2.72 | 2.66 | 0 |
| 1733158500 | 2.645 | 0 | 0.19 | 2.65 | 2.67 | 2.595 | 0 |
| 1732899300 | 2.64 | 0.02 | 0.57 | 2.625 | 2.645 | 2.6 | 0 |
| 1732812900 | 2.625 | 0.04 | 1.55 | 2.62 | 2.63 | 2.59 | 0 |
| 1732726500 | 2.585 | -0.01 | -0.39 | 2.605 | 2.615 | 2.535 | 0 |
| 1732640100 | 2.595 | -0.03 | -1.14 | 2.63 | 2.63 | 2.56 | 0 |
| 1732553700 | 2.625 | -0.02 | -0.57 | 2.65 | 2.675 | 2.595 | 0 |
| 1732294500 | 2.64 | -0.04 | -1.31 | 2.685 | 2.725 | 2.58 | 0 |
| 1732208100 | 2.675 | -0.04 | -1.47 | 2.745 | 2.75 | 2.66 | 0 |
| 1732121700 | 2.715 | -0.01 | -0.37 | 2.77 | 2.77 | 2.695 | 0 |
| 1732035300 | 2.725 | -0.05 | -1.80 | 2.805 | 2.815 | 2.645 | 0 |
| 1731948900 | 2.775 | 0 | 0.18 | 2.765 | 2.7799999 | 2.74 | 0 |
| 1731689700 | 2.77 | -0.01 | -0.18 | 2.77 | 2.795 | 2.755 | 0 |
| 1731603300 | 2.775 | 0.07 | 2.40 | 2.72 | 2.785 | 2.705 | 0 |
| 1731516900 | 2.71 | 0.03 | 1.12 | 2.68 | 2.75 | 2.68 | 0 |
| 1731430500 | 2.68 | -0.1 | -3.60 | 2.7799999 | 2.7799999 | 2.675 | 0 |
| 1731344100 | 2.7799999 | 0.06 | 2.39 | 2.7599999 | 2.82 | 2.725 | 0 |
| 1731084900 | 2.715 | -0.02 | -0.55 | 2.695 | 2.735 | 2.675 | 0 |
| 1730998500 | 2.73 | -0.12 | -4.04 | 2.9 | 2.9049999 | 2.73 | 0 |
| 1730912100 | 2.845 | -0.13 | -4.21 | 3.0099999 | 3.0099999 | 2.84 | 24390 |
| 1730825700 | 2.97 | 0.02 | 0.68 | 2.975 | 2.98 | 2.94 | 0 |
| 1730739300 | 2.95 | 0.04 | 1.20 | 2.94 | 2.96 | 2.9049999 | 0 |
| 1730480100 | 2.915 | 0.1 | 3.55 | 2.85 | 2.92 | 2.825 | 0 |
| 1730393700 | 2.815 | -0.01 | -0.35 | 2.79 | 2.86 | 2.79 | 0 |
| 1730307300 | 2.825 | -0.02 | -0.70 | 2.855 | 2.855 | 2.7799999 | 0 |
| 1730220900 | 2.845 | 0.04 | 1.25 | 2.84 | 2.86 | 2.83 | 0 |
| 1730134500 | 2.81 | 0.06 | 2.00 | 2.795 | 2.81 | 2.75 | 0 |
| 1729871700 | 2.755 | -0.01 | -0.36 | 2.77 | 2.7799999 | 2.745 | 0 |
| 1729785300 | 2.765 | -0.01 | -0.18 | 2.765 | 2.795 | 2.7599999 | 0 |
| 1729698900 | 2.77 | -0.05 | -1.60 | 2.825 | 2.825 | 2.77 | 0 |
| 1729612500 | 2.815 | -0.03 | -1.05 | 2.87 | 2.87 | 2.785 | 0 |
| 1729526100 | 2.845 | -0.03 | -0.87 | 2.8849999 | 2.8849999 | 2.84 | 0 |
| 1729266900 | 2.87 | 0.02 | 0.70 | 2.835 | 2.88 | 2.83 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
