Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 41.32 | 0.75 | 1.85 | 40.67 | 41.4 | 40.62 | 0 |
| 1738860900 | 40.57 | 1.75 | 4.51 | 39.02 | 40.57 | 39.02 | 0 |
| 1738774500 | 38.82 | 0.05 | 0.13 | 38.92 | 39.27 | 38.57 | 0 |
| 1738688100 | 38.77 | 0.4 | 1.04 | 38.87 | 38.92 | 38.07 | 0 |
| 1738601700 | 38.37 | -0.4 | -1.03 | 37.97 | 38.62 | 37.4 | 0 |
| 1738342500 | 38.77 | -0.4 | -1.02 | 39.22 | 39.37 | 38.67 | 0 |
| 1738256100 | 39.17 | 0 | 0.00 | 39.47 | 39.57 | 38.82 | 0 |
| 1738169700 | 39.17 | 0.55 | 1.42 | 39.22 | 39.27 | 38.42 | 0 |
| 1738083300 | 38.62 | 0.25 | 0.65 | 38.42 | 39.17 | 38.22 | 0 |
| 1737996900 | 38.37 | 0.25 | 0.66 | 37.85 | 38.65 | 37.6 | 0 |
| 1737737700 | 38.12 | 0.2 | 0.53 | 38.37 | 39.17 | 38.07 | 0 |
| 1737651300 | 37.92 | 0.75 | 2.02 | 36.9 | 37.92 | 36.9 | 0 |
| 1737564900 | 37.17 | 0 | 0.00 | 37.17 | 37.17 | 37.17 | 0 |
| 1737478500 | 37.17 | -0.4 | -1.06 | 37.55 | 37.82 | 37.02 | 0 |
| 1737392100 | 37.57 | 0.7 | 1.90 | 37 | 37.7 | 37 | 0 |
| 1737132900 | 36.87 | 0.6 | 1.65 | 36.6 | 36.87 | 36.27 | 0 |
| 1737046500 | 36.27 | 0.2 | 0.55 | 36.5 | 36.87 | 36.22 | 0 |
| 1736960100 | 36.07 | 0.75 | 2.12 | 35.55 | 36.12 | 35.37 | 0 |
| 1736873700 | 35.32 | 0.65 | 1.87 | 35.27 | 35.37 | 34.97 | 0 |
| 1736787300 | 34.67 | 0.2 | 0.58 | 34.42 | 34.72 | 33.87 | 0 |
| 1736528100 | 34.47 | -0.6 | -1.71 | 35.05 | 35.17 | 34.42 | 0 |
| 1736441700 | 35.07 | 0.2 | 0.57 | 34.9 | 35.12 | 34.42 | 0 |
| 1736355300 | 34.87 | 0.9 | 2.65 | 34.15 | 35.02 | 34.05 | 0 |
| 1736268900 | 33.97 | 0 | 0.00 | 34.05 | 34.2 | 33.22 | 0 |
| 1736182500 | 33.97 | 1.3 | 3.98 | 33.1 | 33.97 | 32.67 | 0 |
| 1735923300 | 32.67 | 0 | 0.00 | 32.799999 | 33.02 | 32.619999 | 0 |
| 1735836900 | 32.67 | -0.25 | -0.76 | 33.2 | 33.2 | 31.47 | 0 |
| 1735577700 | 32.92 | 0.2 | 0.61 | 32.799999 | 33.17 | 32.57 | 0 |
| 1735318500 | 32.72 | 0.55 | 1.71 | 32.299999 | 32.82 | 32.07 | 0 |
| 1734972900 | 32.17 | 0.05 | 0.16 | 32.1 | 32.369999 | 31.87 | 0 |
| 1734713700 | 32.119999 | 0 | 0.00 | 31.82 | 32.119999 | 31.17 | 0 |
| 1734627300 | 32.119999 | -1.1 | -3.31 | 33.1 | 33.1 | 32.07 | 0 |
| 1734540900 | 33.22 | 0.55 | 1.68 | 32.72 | 33.52 | 32.619999 | 0 |
| 1734454500 | 32.67 | -0.65 | -1.95 | 33.35 | 33.35 | 32.52 | 0 |
| 1734368100 | 33.32 | -0.1 | -0.30 | 33.5 | 33.87 | 33.17 | 0 |
| 1734108900 | 33.42 | -0.25 | -0.74 | 33.8 | 33.9 | 33.32 | 0 |
| 1734022500 | 33.67 | 0.35 | 1.05 | 33.549999 | 33.95 | 33.32 | 0 |
| 1733936100 | 33.32 | 0 | 0.00 | 33.45 | 33.67 | 33.17 | 0 |
| 1733849700 | 33.32 | 0.2 | 0.60 | 33.1 | 33.52 | 33.02 | 0 |
| 1733763300 | 33.119999 | -0.4 | -1.19 | 33.5 | 33.92 | 33.02 | 0 |
| 1733504100 | 33.52 | -0.3 | -0.89 | 33.92 | 34.07 | 33.47 | 0 |
| 1733417700 | 33.82 | 1.85 | 5.79 | 32.15 | 33.82 | 32.15 | 0 |
| 1733331300 | 31.97 | 0 | 0.00 | 32.07 | 32.47 | 31.92 | 0 |
| 1733244900 | 31.97 | 0.7 | 2.24 | 31.57 | 32.32 | 31.57 | 0 |
| 1733158500 | 31.27 | 0.45 | 1.46 | 30.67 | 31.27 | 30.57 | 0 |
| 1732899300 | 30.82 | 0.15 | 0.49 | 30.67 | 30.87 | 30.52 | 0 |
| 1732812900 | 30.67 | 0.3 | 0.99 | 30.52 | 30.87 | 30.37 | 0 |
| 1732726500 | 30.37 | 0.1 | 0.33 | 30.27 | 30.52 | 29.91 | 0 |
| 1732640100 | 30.27 | -0.6 | -1.94 | 30.22 | 30.82 | 30.07 | 0 |
| 1732553700 | 30.87 | -1.55 | -4.78 | 31.97 | 31.97 | 30.62 | 0 |
| 1732294500 | 32.42 | -0.8 | -2.41 | 33.549999 | 33.65 | 31.97 | 0 |
| 1732208100 | 33.22 | 0 | 0.00 | 33.7 | 33.7 | 32.619999 | 0 |
| 1732121700 | 33.22 | 0.15 | 0.45 | 33.6 | 33.65 | 32.97 | 0 |
| 1732035300 | 33.07 | -1.05 | -3.08 | 34.4 | 34.45 | 32.119999 | 0 |
| 1731948900 | 34.12 | -0.2 | -0.58 | 34.75 | 34.75 | 33.92 | 0 |
| 1731689700 | 34.32 | -0.95 | -2.69 | 35.25 | 35.25 | 34.32 | 0 |
| 1731603300 | 35.27 | 1.05 | 3.07 | 34.4 | 35.42 | 34.4 | 0 |
| 1731516900 | 34.22 | 0.35 | 1.03 | 33.75 | 34.52 | 33.75 | 0 |
| 1731430500 | 33.87 | -0.6 | -1.74 | 34.12 | 34.72 | 33.77 | 0 |
| 1731344100 | 34.47 | 0.85 | 2.53 | 34.12 | 34.52 | 33.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
