Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1736182500 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1735923300 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1735836900 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1735577700 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1735318500 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1734972900 | 6.54 | -0.05 | -0.76 | 6.57 | 6.58 | 6.45 | 0 |
| 1734713700 | 6.59 | -0.17 | -2.51 | 6.69 | 6.69 | 6.3099999 | 0 |
| 1734627300 | 6.76 | -0.23 | -3.29 | 6.84 | 6.86 | 6.66 | 0 |
| 1734540900 | 6.99 | 0.1 | 1.45 | 6.8 | 7.11 | 6.79 | 0 |
| 1734454500 | 6.89 | -0.22 | -3.09 | 7.09 | 7.18 | 6.89 | 0 |
| 1734368100 | 7.11 | 0.08 | 1.14 | 7.08 | 7.11 | 6.93 | 120 |
| 1734108900 | 7.03 | 0.09 | 1.30 | 7 | 7.04 | 6.93 | 0 |
| 1734022500 | 6.94 | 0.07 | 1.02 | 6.94 | 6.99 | 6.84 | 0 |
| 1733936100 | 6.87 | 0.15 | 2.23 | 6.79 | 6.89 | 6.65 | 330 |
| 1733849700 | 6.72 | 0.05 | 0.75 | 6.61 | 6.81 | 6.57 | 120 |
| 1733763300 | 6.67 | 0.04 | 0.60 | 6.65 | 6.73 | 6.48 | 0 |
| 1733504100 | 6.63 | 0.36 | 5.74 | 6.28 | 6.63 | 6.26 | 0 |
| 1733417700 | 6.2699999 | 0.39 | 6.63 | 5.86 | 6.29 | 5.86 | 0 |
| 1733331300 | 5.88 | 0.31 | 5.57 | 5.5599999 | 5.93 | 5.5199999 | 0 |
| 1733244900 | 5.57 | 0.16 | 2.96 | 5.47 | 5.7 | 5.4 | 0 |
| 1733158500 | 5.41 | 0.2 | 3.84 | 5.17 | 5.42 | 5.16 | 0 |
| 1732899300 | 5.21 | 0.08 | 1.56 | 5.1 | 5.23 | 5.01 | 0 |
| 1732812900 | 5.13 | 0.11 | 2.19 | 5.08 | 5.13 | 4.93 | 0 |
| 1732726500 | 5.0199999 | 0.21 | 4.37 | 4.76 | 5.0199999 | 4.63 | 500 |
| 1732640100 | 4.8099999 | -0.06 | -1.23 | 4.8099999 | 5.01 | 4.62 | 0 |
| 1732553700 | 4.87 | 0.16 | 3.40 | 4.82 | 4.98 | 4.72 | 150 |
| 1732294500 | 4.71 | 0 | 0.00 | 4.79 | 4.86 | 4.41 | 0 |
| 1732208100 | 4.71 | 0.03 | 0.64 | 4.68 | 4.74 | 4.42 | 0 |
| 1732121700 | 4.68 | 0.17 | 3.77 | 4.61 | 4.71 | 4.57 | 0 |
| 1732035300 | 4.51 | -0.51 | -10.16 | 5.12 | 5.13 | 4.26 | 650 |
| 1731948900 | 5.0199999 | -0.08 | -1.57 | 5.13 | 5.18 | 4.87 | 0 |
| 1731689700 | 5.1 | -0.19 | -3.59 | 5.29 | 5.29 | 5.0599999 | 0 |
| 1731603300 | 5.29 | 0.19 | 3.73 | 5.22 | 5.34 | 5.17 | 0 |
| 1731516900 | 5.1 | 0.02 | 0.39 | 5.0599999 | 5.26 | 5.01 | 400 |
| 1731430500 | 5.08 | -0.27 | -5.05 | 5.36 | 5.36 | 5.07 | 400 |
| 1731344100 | 5.35 | 0.43 | 8.74 | 4.98 | 5.35 | 4.98 | 0 |
| 1731084900 | 4.92 | -0.08 | -1.60 | 5.0599999 | 5.19 | 4.76 | 400 |
| 1730998500 | 5 | 0.47 | 10.38 | 4.5 | 5.0599999 | 4.49 | 30 |
| 1730912100 | 4.53 | -0.06 | -1.31 | 4.6 | 4.83 | 4.46 | 30 |
| 1730825700 | 4.59 | 0.01 | 0.22 | 4.61 | 4.63 | 4.25 | 0 |
| 1730739300 | 4.58 | -0.13 | -2.76 | 4.75 | 4.76 | 4.58 | 0 |
| 1730480100 | 4.71 | 0 | 0.00 | 4.83 | 4.83 | 4.63 | 330 |
| 1730393700 | 4.71 | -0.21 | -4.27 | 4.93 | 4.99 | 4.68 | 0 |
| 1730307300 | 4.92 | -0.53 | -9.72 | 5.44 | 5.44 | 4.88 | 400 |
| 1730220900 | 5.45 | 0.13 | 2.44 | 5.47 | 5.5199999 | 5.36 | 0 |
| 1730134500 | 5.32 | 0.23 | 4.52 | 5.19 | 5.32 | 5.11 | 0 |
| 1729871700 | 5.09 | -0.08 | -1.55 | 5.21 | 5.22 | 5.05 | 0 |
| 1729785300 | 5.17 | 0 | 0.00 | 5.24 | 5.2699999 | 5.1 | 0 |
| 1729698900 | 5.17 | -0.1 | -1.90 | 5.29 | 5.3 | 5.17 | 0 |
| 1729612500 | 5.2699999 | -0.16 | -2.95 | 5.44 | 5.44 | 5.17 | 0 |
| 1729526100 | 5.43 | -0.15 | -2.69 | 5.6 | 5.63 | 5.42 | 0 |
| 1729266900 | 5.58 | 0.17 | 3.14 | 5.49 | 5.6 | 5.4 | 308 |
| 1729180500 | 5.41 | 0.31 | 6.08 | 5.13 | 5.48 | 5.05 | 300 |
| 1729094100 | 5.1 | -0.05 | -0.97 | 5.12 | 5.16 | 5 | 0 |
| 1729007700 | 5.15 | 0.08 | 1.58 | 5.18 | 5.26 | 5.08 | 300 |
| 1728921300 | 5.07 | 0.07 | 1.40 | 5.09 | 5.09 | 4.98 | 0 |
| 1728662100 | 5 | 0 | 0.00 | 5.08 | 5.09 | 4.97 | 0 |
| 1728575700 | 5 | 0.13 | 2.67 | 4.87 | 5.1 | 4.84 | 0 |
| 1728489300 | 4.87 | 0.03 | 0.62 | 4.93 | 4.93 | 4.78 | 0 |
| 1728402900 | 4.84 | 0.01 | 0.21 | 4.76 | 4.92 | 4.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
