Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733936100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733504100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733417700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733331300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733244900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732899300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732812900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732726500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732640100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732294500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732208100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732121700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731689700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731603300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731430500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731344100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731084900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730998500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730912100 | 0.01 | -0.201 | -95.26 | 0.0405 | 0.079 | 0.01 | 0 |
| 1730825700 | 0.211 | 0.0225 | 11.94 | 0.1825 | 0.211 | 0.1825 | 0 |
| 1730739300 | 0.1885 | 0.031 | 19.68 | 0.1885 | 0.21 | 0.1875 | 0 |
| 1730480100 | 0.1575 | -0.0095 | -5.69 | 0.181 | 0.2025 | 0.1575 | 0 |
| 1730393700 | 0.167 | -0.0035 | -2.05 | 0.1625 | 0.1915 | 0.16 | 0 |
| 1730307300 | 0.1705 | 0.048 | 39.18 | 0.1365 | 0.1755 | 0.1265 | 0 |
| 1730220900 | 0.1225 | -0.018 | -12.81 | 0.1275 | 0.1405 | 0.0925 | 0 |
| 1730134500 | 0.1405 | -0.0045 | -3.10 | 0.1155 | 0.1429999 | 0.1155 | 0 |
| 1729871700 | 0.145 | 0.014 | 10.69 | 0.146 | 0.1605 | 0.14 | 0 |
| 1729785300 | 0.131 | 0.0155 | 13.42 | 0.12 | 0.1365 | 0.103 | 0 |
| 1729698900 | 0.1155 | -0.0285 | -19.79 | 0.1335 | 0.134 | 0.0985 | 0 |
| 1729612500 | 0.144 | -0.014 | -8.86 | 0.1505 | 0.1655 | 0.1355 | 0 |
| 1729526100 | 0.158 | -0.0335 | -17.49 | 0.187 | 0.1875 | 0.158 | 0 |
| 1729266900 | 0.1915 | 0.0175001 | 10.06 | 0.1775 | 0.195 | 0.1715 | 0 |
| 1729180500 | 0.1739999 | -0.038 | -17.92 | 0.1895 | 0.202 | 0.155 | 0 |
| 1729094100 | 0.212 | -0.031 | -12.76 | 0.217 | 0.233 | 0.21 | 0 |
| 1729007700 | 0.243 | -0.0075 | -2.99 | 0.223 | 0.252 | 0.223 | 0 |
| 1728921300 | 0.2505 | -0.036 | -12.57 | 0.2625 | 0.2695 | 0.2455 | 0 |
| 1728662100 | 0.2865 | 0.0195 | 7.30 | 0.2735 | 0.289 | 0.2685 | 0 |
| 1728575700 | 0.267 | -0.0285 | -9.64 | 0.278 | 0.2865 | 0.26 | 0 |
| 1728489300 | 0.2955 | -0.0135 | -4.37 | 0.31 | 0.31 | 0.2839999 | 0 |
| 1728402900 | 0.309 | -0.01 | -3.13 | 0.325 | 0.332 | 0.309 | 0 |
| 1728316500 | 0.319 | 0.007 | 2.24 | 0.308 | 0.324 | 0.3 | 0 |
| 1728057300 | 0.312 | -0.046 | -12.85 | 0.37 | 0.375 | 0.31 | 0 |
| 1727970900 | 0.358 | -0.026 | -6.77 | 0.371 | 0.386 | 0.358 | 0 |
| 1727884500 | 0.384 | -0.026 | -6.34 | 0.403 | 0.419 | 0.379 | 0 |
| 1727798100 | 0.4099999 | -0.074 | -15.29 | 0.466 | 0.47 | 0.403 | 0 |
| 1727711700 | 0.484 | -0.014 | -2.81 | 0.496 | 0.527 | 0.479 | 0 |
| 1727452500 | 0.498 | -0.013 | -2.54 | 0.499 | 0.53 | 0.469 | 0 |
| 1727366100 | 0.511 | 0.014 | 2.82 | 0.487 | 0.511 | 0.47 | 0 |
| 1727279700 | 0.497 | 0.003 | 0.61 | 0.528 | 0.541 | 0.497 | 0 |
| 1727193300 | 0.494 | 0.011 | 2.28 | 0.461 | 0.501 | 0.454 | 0 |
| 1727106900 | 0.483 | -0.007 | -1.43 | 0.504 | 0.506 | 0.441 | 0 |
| 1726847700 | 0.49 | -0.003 | -0.61 | 0.514 | 0.524 | 0.49 | 0 |
| 1726761300 | 0.493 | 0.015 | 3.14 | 0.486 | 0.523 | 0.474 | 0 |
| 1726674900 | 0.478 | -0.004 | -0.83 | 0.482 | 0.493 | 0.468 | 0 |
| 1726588500 | 0.482 | -0.001 | -0.21 | 0.487 | 0.504 | 0.479 | 0 |
| 1726502100 | 0.483 | 0.023 | 5.00 | 0.464 | 0.492 | 0.463 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
