Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 1.92 | 0.04 | 2.13 | 1.885 | 1.94 | 1.87 | 0 |
| 1736441700 | 1.88 | 0 | 0.27 | 1.87 | 1.905 | 1.845 | 0 |
| 1736355300 | 1.875 | 0.04 | 2.46 | 1.825 | 1.89 | 1.825 | 0 |
| 1736268900 | 1.83 | 0.02 | 0.83 | 1.82 | 1.835 | 1.805 | 0 |
| 1736182500 | 1.815 | -0.01 | -0.55 | 1.83 | 1.84 | 1.775 | 0 |
| 1735923300 | 1.825 | 0.04 | 2.53 | 1.78 | 1.835 | 1.78 | 0 |
| 1735836900 | 1.78 | -0.13 | -6.81 | 1.895 | 1.91 | 1.77 | 0 |
| 1735577700 | 1.91 | 0.02 | 1.06 | 1.89 | 1.96 | 1.88 | 0 |
| 1735318500 | 1.89 | 0.05 | 3.00 | 1.915 | 1.96 | 1.87 | 0 |
| 1734972900 | 1.835 | 0.08 | 4.26 | 1.75 | 1.855 | 1.74 | 0 |
| 1734713700 | 1.76 | 0.01 | 0.28 | 1.74 | 1.775 | 1.72 | 0 |
| 1734627300 | 1.755 | 0.06 | 3.54 | 1.69 | 1.775 | 1.69 | 0 |
| 1734540900 | 1.695 | -0.05 | -2.87 | 1.7 | 1.715 | 1.685 | 0 |
| 1734454500 | 1.745 | 0.13 | 7.72 | 1.61 | 1.76 | 1.605 | 0 |
| 1734368100 | 1.62 | -0.01 | -0.31 | 1.62 | 1.635 | 1.605 | 0 |
| 1734108900 | 1.625 | 0.05 | 3.50 | 1.555 | 1.65 | 1.555 | 0 |
| 1734022500 | 1.57 | 0.03 | 1.95 | 1.53 | 1.575 | 1.5049999 | 0 |
| 1733936100 | 1.54 | -0.09 | -5.52 | 1.61 | 1.6399999 | 1.535 | 0 |
| 1733849700 | 1.6299999 | -0.02 | -1.21 | 1.665 | 1.67 | 1.625 | 0 |
| 1733763300 | 1.65 | -0.1 | -5.71 | 1.725 | 1.73 | 1.635 | 0 |
| 1733504100 | 1.75 | -0.02 | -1.13 | 1.765 | 1.79 | 1.745 | 0 |
| 1733417700 | 1.77 | 0 | 0.00 | 1.775 | 1.78 | 1.735 | 0 |
| 1733331300 | 1.77 | 0.01 | 0.57 | 1.765 | 1.785 | 1.755 | 0 |
| 1733244900 | 1.76 | -0.03 | -1.40 | 1.755 | 1.785 | 1.75 | 0 |
| 1733158500 | 1.785 | 0.01 | 0.85 | 1.79 | 1.815 | 1.75 | 0 |
| 1732899300 | 1.77 | -0.04 | -1.94 | 1.795 | 1.8 | 1.755 | 0 |
| 1732812900 | 1.805 | -0.05 | -2.43 | 1.845 | 1.86 | 1.8 | 0 |
| 1732726500 | 1.85 | 0.06 | 3.35 | 1.76 | 1.87 | 1.76 | 0 |
| 1732640100 | 1.79 | 0.04 | 2.58 | 1.755 | 1.815 | 1.755 | 0 |
| 1732553700 | 1.745 | 0.06 | 3.56 | 1.715 | 1.755 | 1.71 | 0 |
| 1732294500 | 1.685 | -0.07 | -3.71 | 1.755 | 1.755 | 1.665 | 0 |
| 1732208100 | 1.75 | -0.05 | -2.51 | 1.82 | 1.835 | 1.74 | 0 |
| 1732121700 | 1.795 | -0.02 | -1.10 | 1.82 | 1.845 | 1.79 | 0 |
| 1732035300 | 1.815 | 0.02 | 1.11 | 1.775 | 1.835 | 1.77 | 0 |
| 1731948900 | 1.795 | -0.08 | -4.01 | 1.815 | 1.84 | 1.79 | 0 |
| 1731689700 | 1.87 | 0 | 0.00 | 1.905 | 1.905 | 1.845 | 0 |
| 1731603300 | 1.87 | -0.01 | -0.53 | 1.895 | 1.925 | 1.865 | 0 |
| 1731516900 | 1.88 | -0.01 | -0.53 | 1.86 | 1.885 | 1.81 | 0 |
| 1731430500 | 1.89 | 0.06 | 3.28 | 1.845 | 1.895 | 1.845 | 3400 |
| 1731344100 | 1.83 | 0.11 | 6.09 | 1.725 | 1.85 | 1.71 | 2000 |
| 1731084900 | 1.725 | 0.06 | 3.60 | 1.675 | 1.74 | 1.675 | 0 |
| 1730998500 | 1.665 | -0.09 | -5.13 | 1.73 | 1.745 | 1.65 | 1600 |
| 1730912100 | 1.755 | -0.06 | -3.31 | 1.845 | 1.85 | 1.755 | 0 |
| 1730825700 | 1.815 | -0.03 | -1.63 | 1.82 | 1.83 | 1.79 | 0 |
| 1730739300 | 1.845 | -0.01 | -0.27 | 1.855 | 1.865 | 1.835 | 0 |
| 1730480100 | 1.85 | -0.04 | -1.86 | 1.88 | 1.89 | 1.825 | 0 |
| 1730393700 | 1.885 | -0.02 | -0.79 | 1.865 | 1.93 | 1.865 | 0 |
| 1730307300 | 1.9 | 0.04 | 2.43 | 1.855 | 1.905 | 1.815 | 0 |
| 1730220900 | 1.855 | -0.02 | -1.07 | 1.86 | 1.885 | 1.85 | 0 |
| 1730134500 | 1.875 | 0.01 | 0.54 | 1.855 | 1.905 | 1.84 | 0 |
| 1729871700 | 1.865 | 0 | 0.00 | 1.88 | 1.895 | 1.845 | 0 |
| 1729785300 | 1.865 | -0.06 | -3.12 | 1.875 | 1.89 | 1.85 | 0 |
| 1729698900 | 1.925 | 0.12 | 6.35 | 1.79 | 1.93 | 1.79 | 0 |
| 1729612500 | 1.81 | -0.06 | -3.21 | 1.835 | 1.855 | 1.79 | 0 |
| 1729526100 | 1.87 | 0 | 0.00 | 1.895 | 1.895 | 1.86 | 0 |
| 1729266900 | 1.87 | -0.04 | -2.09 | 1.875 | 1.875 | 1.845 | 0 |
| 1729180500 | 1.91 | -0.01 | -0.26 | 1.91 | 1.955 | 1.91 | 0 |
| 1729094100 | 1.915 | -0.02 | -0.78 | 1.91 | 1.93 | 1.885 | 0 |
| 1729007700 | 1.93 | 0.03 | 1.58 | 1.925 | 1.945 | 1.91 | 0 |
| 1728921300 | 1.9 | 0.03 | 1.88 | 1.86 | 1.92 | 1.855 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
