Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 73.05 | -0.5 | -0.68 | 73.63 | 74.49 | 72.9 | 0 |
| 1735836900 | 73.55 | 1.04 | 1.43 | 73.13 | 73.73 | 71.45 | 0 |
| 1735577700 | 72.51 | 0 | 0.00 | 71.75 | 73.57 | 71.65 | 0 |
| 1735318500 | 72.51 | 1.85 | 2.62 | 71.63 | 73.64 | 71.63 | 10 |
| 1734972900 | 70.66 | 0.49 | 0.70 | 69.71 | 70.72 | 69.17 | 0 |
| 1734713700 | 70.17 | -3.89 | -5.25 | 71.69 | 71.69 | 69.7 | 533 |
| 1734627300 | 74.06 | -4.23 | -5.40 | 75.87 | 77.49 | 72.81 | 0 |
| 1734540900 | 78.29 | -0.43 | -0.55 | 78.76 | 79.23 | 76.82 | 0 |
| 1734454500 | 78.72 | -3.25 | -3.96 | 82.04 | 82.3 | 78.72 | 0 |
| 1734368100 | 81.97 | -2.02 | -2.41 | 82.37 | 82.4 | 80.72 | 100 |
| 1734108900 | 83.99 | -0.72 | -0.85 | 85.32 | 85.6 | 83.99 | 13 |
| 1734022500 | 84.71 | -0.22 | -0.26 | 86.19 | 86.19 | 84.46 | 0 |
| 1733936100 | 84.93 | -0.41 | -0.48 | 85.02 | 85.93 | 84.56 | 25 |
| 1733849700 | 85.34 | 0.37 | 0.44 | 85.02 | 85.83 | 84.29 | 0 |
| 1733763300 | 84.97 | -0.22 | -0.26 | 86.4 | 86.4 | 84.52 | 0 |
| 1733504100 | 85.19 | 0.63 | 0.75 | 84.9 | 85.62 | 84.18 | 0 |
| 1733417700 | 84.56 | 1.94 | 2.35 | 82.38 | 84.72 | 82.11 | 0 |
| 1733331300 | 82.62 | -0.27 | -0.33 | 83.2 | 84.24 | 82.39 | 0 |
| 1733244900 | 82.89 | -3.86 | -4.45 | 87.17 | 88.12 | 82.34 | 0 |
| 1733158500 | 86.75 | 5.99 | 7.42 | 81.36 | 86.75 | 80.96 | 44 |
| 1732899300 | 80.76 | -0.44 | -0.54 | 80.52 | 81.38 | 79.97 | 0 |
| 1732812900 | 81.2 | 5.9 | 7.84 | 79.1 | 81.53 | 79 | 0 |
| 1732726500 | 75.3 | -1.72 | -2.23 | 75.42 | 75.81 | 74.25 | 44 |
| 1732640100 | 77.02 | 0.97 | 1.28 | 74.01 | 77.77 | 73.87 | 0 |
| 1732553700 | 76.05 | 3.52 | 4.85 | 73.96 | 76.05 | 72.99 | 0 |
| 1732294500 | 72.53 | -0.65 | -0.89 | 74.13 | 74.13 | 71.69 | 0 |
| 1732208100 | 73.18 | -4.59 | -5.90 | 75.59 | 75.59 | 71.9 | 0 |
| 1732121700 | 77.77 | 3.4 | 4.57 | 76.27 | 77.77 | 75.7 | 0 |
| 1732035300 | 74.37 | -3.06 | -3.95 | 77.46 | 77.46 | 71.15 | 0 |
| 1731948900 | 77.43 | 1.24 | 1.63 | 76.11 | 77.43 | 73.9 | 100 |
| 1731689700 | 76.19 | -1.68 | -2.16 | 76.69 | 78.03 | 75.3 | 100 |
| 1731603300 | 77.87 | -0.27 | -0.35 | 76.82 | 78.2 | 75.78 | 600 |
| 1731516900 | 78.14 | -2.58 | -3.20 | 79.12 | 80.55 | 77.59 | 0 |
| 1731430500 | 80.72 | -2.65 | -3.18 | 82.29 | 82.57 | 80.57 | 0 |
| 1731344100 | 83.37 | -0.06 | -0.07 | 82.86 | 83.54 | 81.59 | 0 |
| 1731084900 | 83.43 | 0.15 | 0.18 | 85.27 | 86.18 | 82.94 | 0 |
| 1730998500 | 83.28 | 3.27 | 4.09 | 79.08 | 83.82 | 79.08 | 0 |
| 1730912100 | 80.01 | -2.42 | -2.94 | 81.16 | 83.87 | 80.01 | 0 |
| 1730825700 | 82.43 | 0.16 | 0.19 | 81.76 | 83.08 | 81.76 | 0 |
| 1730739300 | 82.27 | -1.44 | -1.72 | 82.9 | 83.3 | 81.77 | 0 |
| 1730480100 | 83.71 | 0.61 | 0.73 | 82.18 | 83.79 | 82.16 | 0 |
| 1730393700 | 83.1 | 0.58 | 0.70 | 81.62 | 83.14 | 81.32 | 0 |
| 1730307300 | 82.52 | -2.81 | -3.29 | 84.2 | 84.43 | 82.52 | 0 |
| 1730220900 | 85.33 | -0.85 | -0.99 | 86.82 | 87.47 | 85.25 | 0 |
| 1730134500 | 86.18 | 1.32 | 1.56 | 86.12 | 86.4 | 85.28 | 0 |
| 1729871700 | 84.86 | -1.2 | -1.39 | 85.42 | 85.55 | 84.86 | 0 |
| 1729785300 | 86.06 | -1.89 | -2.15 | 87.99 | 88.03 | 85.68 | 50 |
| 1729698900 | 87.95 | -0.91 | -1.02 | 88.78 | 88.91 | 87.48 | 5 |
| 1729612500 | 88.86 | 2.2 | 2.54 | 87.02 | 88.86 | 86.24 | 0 |
| 1729526100 | 86.66 | -0.52 | -0.60 | 87.53 | 87.86 | 86.66 | 0 |
| 1729266900 | 87.18 | -0.22 | -0.25 | 87.25 | 88.28 | 86.72 | 0 |
| 1729180500 | 87.4 | 1.39 | 1.62 | 86.56 | 88.25 | 86.56 | 0 |
| 1729094100 | 86.01 | -0.61 | -0.70 | 84.36 | 86.24 | 84.35 | 0 |
| 1729007700 | 86.62 | 1.64 | 1.93 | 85.73 | 86.66 | 85.44 | 0 |
| 1728921300 | 84.98 | 0.36 | 0.43 | 84.24 | 85.59 | 83.93 | 110 |
| 1728662100 | 84.62 | -0.25 | -0.29 | 84.99 | 85.25 | 84.12 | 0 |
| 1728575700 | 84.87 | -0.57 | -0.67 | 85.33 | 85.4 | 84.05 | 400 |
| 1728489300 | 85.44 | 0.99 | 1.17 | 84.61 | 85.46 | 84.42 | 800 |
| 1728402900 | 84.45 | -1.24 | -1.45 | 85.06 | 85.2 | 83.9 | 0 |
| 1728316500 | 85.69 | 1.83 | 2.18 | 85.06 | 85.86 | 84.63 | 0 |
| 1728057300 | 83.86 | 1.31 | 1.59 | 83.27 | 84.09 | 82.97 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
