Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 101.88 | 0.11 | 0.11 | 102 | 102.01 | 101.88 | 0 |
| 1741107300 | 101.77 | -0.3 | -0.29 | 101.96 | 101.98 | 101.76 | 0 |
| 1741020900 | 102.07 | 0.12 | 0.12 | 102.06 | 102.11 | 102.05 | 0 |
| 1740761700 | 101.95 | -0.05 | -0.05 | 101.97 | 102 | 101.95 | 0 |
| 1740675300 | 102 | -0.07 | -0.07 | 102.08 | 102.08 | 101.98 | 0 |
| 1740588900 | 102.07 | 0.13 | 0.13 | 102.03 | 102.08 | 101.98 | 0 |
| 1740502500 | 101.94 | 0.09 | 0.09 | 102.06 | 102.08 | 101.81 | 0 |
| 1740416100 | 101.85 | -0.11 | -0.11 | 101.97 | 101.99 | 101.77 | 0 |
| 1740156900 | 101.96 | -0.13 | -0.13 | 102.1 | 102.14 | 101.96 | 0 |
| 1740070500 | 102.09 | 0.06 | 0.06 | 102.13 | 102.14 | 102.06 | 0 |
| 1739984100 | 102.03 | -0.04 | -0.04 | 102.08 | 102.08 | 101.97 | 0 |
| 1739897700 | 102.07 | 0.06 | 0.06 | 102.08 | 102.08 | 102.02 | 0 |
| 1739811300 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1739552100 | 102.01 | -1.22 | -1.18 | 102.07 | 102.08 | 101.97 | 0 |
| 1739465700 | 103.23 | 0.17 | 0.16 | 103.14 | 103.23 | 103.12 | 0 |
| 1739379300 | 103.06 | 0.01 | 0.01 | 103.15 | 103.15 | 103.02 | 0 |
| 1739292900 | 103.05 | -0.17 | -0.16 | 103.2 | 103.2 | 103.04 | 0 |
| 1739206500 | 103.22 | 0.1 | 0.10 | 103.15 | 103.23 | 103.15 | 0 |
| 1738947300 | 103.12 | 0.05 | 0.05 | 103.13 | 103.16 | 103.12 | 0 |
| 1738860900 | 103.07 | 0.1 | 0.10 | 103.02 | 103.07 | 103.02 | 0 |
| 1738774500 | 102.97 | 0 | 0.00 | 102.96 | 103.02 | 102.95 | 0 |
| 1738688100 | 102.97 | 0.09 | 0.09 | 102.96 | 102.98 | 102.95 | 0 |
| 1738601700 | 102.88 | -0.07 | -0.07 | 102.83 | 102.92 | 102.77 | 0 |
| 1738342500 | 102.95 | 0.08 | 0.08 | 102.93 | 102.96 | 102.93 | 0 |
| 1738256100 | 102.87 | 0.23 | 0.22 | 102.9 | 102.92 | 102.87 | 0 |
| 1738169700 | 102.64 | 0.03 | 0.03 | 102.95 | 102.95 | 102.62 | 0 |
| 1738083300 | 102.61 | 0.14 | 0.14 | 102.56 | 102.72 | 102.54 | 0 |
| 1737996900 | 102.47 | -0.03 | -0.03 | 102.26 | 102.55 | 102.25 | 0 |
| 1737737700 | 102.5 | 0.15 | 0.15 | 102.58 | 102.65 | 101.98 | 320 |
| 1737651300 | 102.35 | 0.21 | 0.21 | 102.37 | 102.37 | 102.17 | 0 |
| 1737564900 | 102.14 | -0.01 | -0.01 | 102.34 | 102.35 | 102.12 | 0 |
| 1737478500 | 102.15 | 0.24 | 0.24 | 102.05 | 102.16 | 101.9 | 0 |
| 1737392100 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1737132900 | 101.91 | -0.14 | -0.14 | 102.04 | 102.09 | 101.71 | 0 |
| 1737046500 | 102.05 | 0.17 | 0.17 | 102.16 | 102.16 | 102.05 | 0 |
| 1736960100 | 101.88 | -0.95 | -0.92 | 101.68 | 101.92 | 101.67 | 0 |
| 1736873700 | 102.83 | 0.26 | 0.25 | 102.76 | 102.9 | 102.75 | 0 |
| 1736787300 | 102.57 | 0.01 | 0.01 | 102.58 | 102.74 | 102.53 | 0 |
| 1736528100 | 102.56 | -0.12 | -0.12 | 102.77 | 102.8 | 102.43 | 0 |
| 1736441700 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1736355300 | 102.68 | -0.32 | -0.31 | 102.88 | 102.89 | 102.66 | 0 |
| 1736268900 | 103 | -0.09 | -0.09 | 103.03 | 103.18 | 102.97 | 0 |
| 1736182500 | 103.09 | 0.34 | 0.33 | 103.02 | 103.12 | 103.01 | 0 |
| 1735923300 | 102.75 | 0.04 | 0.04 | 102.7 | 103.17 | 102.67 | 150 |
| 1735836900 | 102.71 | 0.36 | 0.35 | 102.72 | 102.79 | 102.67 | 0 |
| 1735577700 | 102.35 | -0.15 | -0.15 | 102.72 | 102.73 | 102.27 | 0 |
| 1735318500 | 102.5 | 0.03 | 0.03 | 102.89 | 102.91 | 102.45 | 0 |
| 1734972900 | 102.47 | 0.26 | 0.25 | 102.52 | 102.52 | 102.35 | 0 |
| 1734713700 | 102.21 | -0.07 | -0.07 | 102.04 | 102.21 | 101.86 | 0 |
| 1734627300 | 102.28 | -0.24 | -0.23 | 102.27 | 102.4 | 102.23 | 0 |
| 1734540900 | 102.52 | 0.2 | 0.20 | 102.53 | 102.6 | 102.49 | 0 |
| 1734454500 | 102.32 | 0.07 | 0.07 | 102.24 | 102.32 | 102.09 | 0 |
| 1734368100 | 102.25 | -1.35 | -1.30 | 102.3 | 102.35 | 102.18 | 0 |
| 1734108900 | 103.6 | -0.18 | -0.17 | 103.81 | 103.85 | 103.57 | 0 |
| 1734022500 | 103.78 | 0.12 | 0.12 | 103.74 | 103.8 | 103.66 | 0 |
| 1733936100 | 103.66 | -0.03 | -0.03 | 103.51 | 103.73 | 103.51 | 0 |
| 1733849700 | 103.69 | -0.06 | -0.06 | 103.66 | 103.71 | 103.54 | 0 |
| 1733763300 | 103.75 | 0.01 | 0.01 | 103.79 | 103.84 | 103.71 | 0 |
| 1733504100 | 103.74 | 0.14 | 0.14 | 103.55 | 103.75 | 103.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
