Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.858 | -0.047 | -5.19 | 0.899 | 0.901 | 0.858 | 0 |
| 1739897700 | 0.905 | -0.017 | -1.84 | 0.907 | 0.911 | 0.891 | 0 |
| 1739811300 | 0.922 | -0.026 | -2.74 | 0.933 | 0.936 | 0.916 | 0 |
| 1739552100 | 0.948 | 0.05 | 5.57 | 0.912 | 0.954 | 0.91 | 0 |
| 1739465700 | 0.898 | 0.075 | 9.11 | 0.891 | 0.898 | 0.844 | 0 |
| 1739379300 | 0.823 | 0.0070001 | 0.86 | 0.828 | 0.848 | 0.796 | 0 |
| 1739292900 | 0.8159999 | 0.0279999 | 3.55 | 0.778 | 0.8169999 | 0.776 | 0 |
| 1739206500 | 0.788 | -0.03 | -3.67 | 0.797 | 0.808 | 0.783 | 0 |
| 1738947300 | 0.8179999 | -0.033 | -3.88 | 0.85 | 0.869 | 0.81 | 0 |
| 1738860900 | 0.851 | -0.039 | -4.38 | 0.864 | 0.865 | 0.834 | 0 |
| 1738774500 | 0.89 | 0.036 | 4.22 | 0.86 | 0.907 | 0.86 | 0 |
| 1738688100 | 0.854 | 0.049 | 6.09 | 0.79 | 0.861 | 0.79 | 0 |
| 1738601700 | 0.805 | -0.071 | -8.11 | 0.742 | 0.81 | 0.715 | 0 |
| 1738342500 | 0.876 | -0.03 | -3.31 | 0.878 | 0.894 | 0.85 | 0 |
| 1738256100 | 0.906 | 0.006 | 0.67 | 0.897 | 0.941 | 0.879 | 0 |
| 1738169700 | 0.9 | -0.014 | -1.53 | 0.918 | 0.918 | 0.873 | 0 |
| 1738083300 | 0.914 | -0.064 | -6.54 | 0.923 | 0.927 | 0.903 | 0 |
| 1737996900 | 0.978 | -0.015 | -1.51 | 0.945 | 1.002 | 0.939 | 0 |
| 1737737700 | 0.993 | 0.091 | 10.09 | 0.945 | 0.998 | 0.938 | 0 |
| 1737651300 | 0.902 | -0.013 | -1.42 | 0.901 | 0.914 | 0.89 | 0 |
| 1737564900 | 0.915 | 0.008 | 0.88 | 0.905 | 0.947 | 0.905 | 0 |
| 1737478500 | 0.907 | 0.007 | 0.78 | 0.874 | 0.909 | 0.852 | 0 |
| 1737392100 | 0.9 | 0.089 | 10.97 | 0.823 | 0.921 | 0.8199999 | 0 |
| 1737132900 | 0.811 | -0.007 | -0.86 | 0.807 | 0.844 | 0.789 | 0 |
| 1737046500 | 0.8179999 | 0.004 | 0.49 | 0.812 | 0.826 | 0.791 | 0 |
| 1736960100 | 0.8139999 | -0.005 | -0.61 | 0.8169999 | 0.862 | 0.812 | 0 |
| 1736873700 | 0.8189999 | 0.0759999 | 10.23 | 0.786 | 0.824 | 0.776 | 0 |
| 1736787300 | 0.743 | -0.033 | -4.25 | 0.751 | 0.763 | 0.725 | 450 |
| 1736528100 | 0.776 | -0.053 | -6.39 | 0.8179999 | 0.839 | 0.765 | 0 |
| 1736441700 | 0.829 | -0.009 | -1.07 | 0.837 | 0.847 | 0.8209999 | 0 |
| 1736355300 | 0.838 | -0.059 | -6.58 | 0.874 | 0.878 | 0.8159999 | 450 |
| 1736268900 | 0.897 | -0.021 | -2.29 | 0.925 | 0.953 | 0.893 | 0 |
| 1736182500 | 0.918 | 0.079 | 9.42 | 0.853 | 0.957 | 0.851 | 0 |
| 1735923300 | 0.839 | 0.03 | 3.71 | 0.826 | 0.846 | 0.8199999 | 0 |
| 1735836900 | 0.809 | -0.112 | -12.16 | 0.903 | 0.909 | 0.788 | 400 |
| 1735577700 | 0.921 | -0.048 | -4.95 | 0.964 | 0.986 | 0.919 | 0 |
| 1735318500 | 0.969 | 0.021 | 2.22 | 0.953 | 0.979 | 0.95 | 0 |
| 1734972900 | 0.948 | -0.021 | -2.17 | 0.98 | 0.982 | 0.941 | 0 |
| 1734713700 | 0.969 | 0.027 | 2.87 | 0.936 | 0.969 | 0.933 | 0 |
| 1734627300 | 0.942 | -0.083 | -8.10 | 0.952 | 0.974 | 0.934 | 0 |
| 1734540900 | 1.025 | -0.03 | -2.38 | 1.056 | 1.056 | 1.022 | 250 |
| 1734454500 | 1.05 | 0 | 0.38 | 1.048 | 1.056 | 1.031 | 0 |
| 1734368100 | 1.046 | -0.01 | -0.48 | 1.061 | 1.066 | 1.032 | 0 |
| 1734108900 | 1.051 | 0 | 0.19 | 1.0189999 | 1.07 | 1.016 | 0 |
| 1734022500 | 1.049 | 0 | 0.00 | 1.069 | 1.08 | 1.026 | 11000 |
| 1733936100 | 1.049 | -0.02 | -1.69 | 1.08 | 1.086 | 1.045 | 500 |
| 1733849700 | 1.067 | -0.06 | -5.49 | 1.114 | 1.114 | 1.062 | 0 |
| 1733763300 | 1.129 | 0.01 | 0.53 | 1.103 | 1.1379999 | 1.099 | 0 |
| 1733504100 | 1.123 | -0 | -0.35 | 1.125 | 1.163 | 1.109 | 0 |
| 1733417700 | 1.127 | 0.03 | 2.64 | 1.091 | 1.1399999 | 1.087 | 600 |
| 1733331300 | 1.098 | 0.02 | 1.48 | 1.089 | 1.102 | 1.05 | 0 |
| 1733244900 | 1.082 | 0.02 | 1.50 | 1.062 | 1.095 | 1.062 | 0 |
| 1733158500 | 1.066 | -0.06 | -5.16 | 1.1 | 1.1 | 1.045 | 0 |
| 1732899300 | 1.124 | 0.01 | 0.45 | 1.148 | 1.156 | 1.118 | 2000 |
| 1732812900 | 1.119 | -0.01 | -1.06 | 1.116 | 1.127 | 1.105 | 0 |
| 1732726500 | 1.131 | 0.07 | 6.70 | 1.07 | 1.143 | 1.07 | 0 |
| 1732640100 | 1.06 | -0.01 | -1.21 | 1.061 | 1.119 | 1.056 | 0 |
| 1732553700 | 1.073 | 0.07 | 7.41 | 1.071 | 1.109 | 1.043 | 0 |
| 1732294500 | 0.999 | -0.083 | -7.67 | 1.06 | 1.084 | 0.969 | 0 |
| 1732208100 | 1.082 | -0.02 | -2.08 | 1.1299999 | 1.1299999 | 1.073 | 0 |
| 1732121700 | 1.105 | -0.06 | -5.47 | 1.17 | 1.17 | 1.104 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
