Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 51.17 | 1.1 | 2.20 | 49.81 | 52.56 | 49.79 | 0 |
| 1739292900 | 50.07 | 3.01 | 6.40 | 46.89 | 50.23 | 45.89 | 0 |
| 1739206500 | 47.06 | 1.37 | 3.00 | 46.35 | 48.85 | 45.36 | 0 |
| 1738947300 | 45.69 | -0.1 | -0.22 | 46.12 | 46.15 | 44.86 | 0 |
| 1738860900 | 45.79 | -0.92 | -1.97 | 46.59 | 46.78 | 45.39 | 0 |
| 1738774500 | 46.71 | -0.28 | -0.60 | 50.13 | 50.13 | 45.87 | 0 |
| 1738688100 | 46.99 | -0.13 | -0.28 | 46.36 | 47.17 | 45.73 | 0 |
| 1738601700 | 47.12 | -1.65 | -3.38 | 44.47 | 47.25 | 44.47 | 0 |
| 1738342500 | 48.77 | 2.21 | 4.75 | 49.74 | 49.83 | 47.85 | 0 |
| 1738256100 | 46.56 | -1.14 | -2.39 | 48.45 | 48.97 | 46.38 | 0 |
| 1738169700 | 47.7 | 1.23 | 2.65 | 47.58 | 48.38 | 47.03 | 0 |
| 1738083300 | 46.47 | -2.38 | -4.87 | 47.65 | 48.27 | 46.12 | 0 |
| 1737996900 | 48.85 | -0.09 | -0.18 | 46.33 | 50.25 | 45.66 | 75 |
| 1737737700 | 48.94 | 0.65 | 1.35 | 48.53 | 49.03 | 48.21 | 0 |
| 1737651300 | 48.29 | -1.43 | -2.88 | 47.91 | 48.4 | 47.27 | 1000 |
| 1737564900 | 49.72 | 0.02 | 0.04 | 49.42 | 49.72 | 48.16 | 0 |
| 1737478500 | 49.7 | -0.06 | -0.12 | 50.55 | 51.45 | 49.49 | 10 |
| 1737392100 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1737132900 | 49.76 | 1.9 | 3.97 | 47.71 | 51.45 | 47.47 | 185 |
| 1737046500 | 47.86 | -1.89 | -3.80 | 49.51 | 49.61 | 47.09 | 10 |
| 1736960100 | 49.75 | 3.08 | 6.60 | 46.82 | 49.92 | 46.73 | 115 |
| 1736873700 | 46.67 | -0.86 | -1.81 | 49.02 | 49.18 | 46.44 | 0 |
| 1736787300 | 47.53 | -2.4 | -4.81 | 49.26 | 49.35 | 47.26 | 0 |
| 1736528100 | 49.93 | -0.45 | -0.89 | 49.97 | 50.49 | 47.9 | 10 |
| 1736441700 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1736355300 | 50.38 | -2.24 | -4.26 | 51.91 | 52.32 | 50.02 | 10 |
| 1736268900 | 52.62 | -0.35 | -0.66 | 51.97 | 53.34 | 51.6 | 0 |
| 1736182500 | 52.97 | 1.89 | 3.70 | 52.51 | 53.62 | 52.31 | 0 |
| 1735923300 | 51.08 | 2.47 | 5.08 | 49.63 | 52.05 | 49.3 | 0 |
| 1735836900 | 48.61 | 1.84 | 3.93 | 47.78 | 49 | 47.61 | 0 |
| 1735577700 | 46.77 | -1.04 | -2.18 | 47.75 | 47.99 | 45.9 | 0 |
| 1735318500 | 47.81 | -0.02 | -0.04 | 48.73 | 49.09 | 46.76 | 0 |
| 1734972900 | 47.83 | 0.71 | 1.51 | 48.4 | 48.49 | 46.83 | 0 |
| 1734713700 | 47.12 | 0.28 | 0.60 | 45.85 | 47.28 | 44.28 | 0 |
| 1734627300 | 46.84 | -0.64 | -1.35 | 46.83 | 47.14 | 45.82 | 0 |
| 1734540900 | 47.48 | -1.03 | -2.12 | 48.39 | 48.77 | 47.34 | 0 |
| 1734454500 | 48.51 | -0.66 | -1.34 | 49.44 | 49.64 | 48.26 | 0 |
| 1734368100 | 49.17 | 0.84 | 1.74 | 48.78 | 49.7 | 47.72 | 0 |
| 1734108900 | 48.33 | -1.93 | -3.84 | 50.04 | 50.24 | 47.95 | 0 |
| 1734022500 | 50.26 | -0.8 | -1.57 | 50.61 | 50.77 | 49.69 | 0 |
| 1733936100 | 51.06 | -0.73 | -1.41 | 52.03 | 52.79 | 50.85 | 0 |
| 1733849700 | 51.79 | -1.73 | -3.23 | 53.94 | 54.39 | 51.6 | 0 |
| 1733763300 | 53.52 | -0.61 | -1.13 | 54.42 | 54.79 | 53.12 | 0 |
| 1733504100 | 54.13 | 1.88 | 3.60 | 52.45 | 54.78 | 52.33 | 20 |
| 1733417700 | 52.25 | -4.74 | -8.32 | 56.77 | 57.35 | 51.44 | 0 |
| 1733331300 | 56.99 | -2.51 | -4.22 | 59.1 | 59.78 | 56.69 | 75 |
| 1733244900 | 59.5 | 0.06 | 0.10 | 58.47 | 59.5 | 57.6 | 150 |
| 1733158500 | 59.44 | 1.04 | 1.78 | 57.35 | 59.61 | 57.14 | 120 |
| 1732899300 | 58.4 | 3.49 | 6.36 | 56.13 | 58.46 | 56.04 | 0 |
| 1732812900 | 54.91 | 0 | 0.00 | 54.91 | 54.91 | 54.91 | 0 |
| 1732726500 | 54.91 | -1 | -1.79 | 56.38 | 56.95 | 54.91 | 10 |
| 1732640100 | 55.91 | -3.47 | -5.84 | 57.21 | 57.98 | 54.95 | 0 |
| 1732553700 | 59.38 | 6.33 | 11.93 | 56.63 | 60.57 | 56.5 | 0 |
| 1732294500 | 53.05 | 1.35 | 2.61 | 51.9 | 53.34 | 51.72 | 0 |
| 1732208100 | 51.7 | 0.41 | 0.80 | 51.36 | 52.33 | 50.81 | 0 |
| 1732121700 | 51.29 | -0.31 | -0.60 | 52.02 | 52.82 | 51.29 | 0 |
| 1732035300 | 51.6 | -0.54 | -1.04 | 52.44 | 52.75 | 51.21 | 0 |
| 1731948900 | 52.14 | -0.14 | -0.27 | 53.25 | 53.43 | 51.83 | 0 |
| 1731689700 | 52.28 | -2.4 | -4.39 | 53.14 | 53.46 | 51.69 | 0 |
| 1731603300 | 54.68 | -0.63 | -1.14 | 55.48 | 55.76 | 54.61 | 0 |
| 1731516900 | 55.31 | -0.89 | -1.58 | 55.04 | 56.04 | 54.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
