Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.315 | 0.08 | 6.74 | 1.212 | 1.34 | 1.212 | 0 |
| 1737046500 | 1.232 | 0.05 | 4.14 | 1.282 | 1.299 | 1.215 | 0 |
| 1736960100 | 1.183 | 0.11 | 10.05 | 1.069 | 1.205 | 1.061 | 0 |
| 1736873700 | 1.075 | 0.13 | 13.16 | 1.091 | 1.1319999 | 1.063 | 0 |
| 1736787300 | 0.95 | -0.101 | -9.61 | 0.986 | 0.986 | 0.91 | 0 |
| 1736528100 | 1.051 | -0.17 | -13.99 | 1.1439999 | 1.174 | 1.031 | 0 |
| 1736441700 | 1.222 | 0 | 0.16 | 1.217 | 1.24 | 1.18 | 0 |
| 1736355300 | 1.22 | -0.12 | -8.61 | 1.241 | 1.282 | 1.187 | 0 |
| 1736268900 | 1.335 | -0.06 | -4.57 | 1.324 | 1.395 | 1.317 | 0 |
| 1736182500 | 1.399 | 0.08 | 5.90 | 1.33 | 1.499 | 1.33 | 0 |
| 1735923300 | 1.321 | 0.03 | 2.56 | 1.304 | 1.326 | 1.288 | 0 |
| 1735836900 | 1.288 | 0.02 | 1.90 | 1.243 | 1.292 | 1.233 | 0 |
| 1735577700 | 1.264 | -0.1 | -7.26 | 1.343 | 1.353 | 1.254 | 0 |
| 1735318500 | 1.363 | -0.03 | -2.08 | 1.379 | 1.397 | 1.325 | 0 |
| 1734972900 | 1.3919999 | 0.15 | 12.08 | 1.417 | 1.424 | 1.364 | 100 |
| 1734713700 | 1.242 | -0.17 | -12.04 | 1.285 | 1.285 | 1.208 | 0 |
| 1734627300 | 1.412 | -0.13 | -8.61 | 1.417 | 1.435 | 1.3799999 | 0 |
| 1734540900 | 1.545 | 0 | 0.00 | 1.59 | 1.595 | 1.545 | 0 |
| 1734454500 | 1.545 | -0.05 | -3.13 | 1.56 | 1.56 | 1.497 | 0 |
| 1734368100 | 1.595 | -0.03 | -1.85 | 1.605 | 1.635 | 1.59 | 0 |
| 1734108900 | 1.625 | -0.04 | -2.40 | 1.655 | 1.68 | 1.62 | 0 |
| 1734022500 | 1.665 | -0.02 | -0.89 | 1.78 | 1.79 | 1.655 | 0 |
| 1733936100 | 1.68 | 0.01 | 0.90 | 1.675 | 1.69 | 1.6299999 | 0 |
| 1733849700 | 1.665 | -0.21 | -10.96 | 1.71 | 1.715 | 1.66 | 160 |
| 1733763300 | 1.87 | 0.25 | 15.08 | 1.58 | 1.91 | 1.58 | 0 |
| 1733504100 | 1.625 | -0.02 | -0.91 | 1.65 | 1.68 | 1.62 | 0 |
| 1733417700 | 1.6399999 | 0.07 | 4.46 | 1.58 | 1.6399999 | 1.575 | 0 |
| 1733331300 | 1.57 | 0.03 | 1.95 | 1.595 | 1.6 | 1.54 | 0 |
| 1733244900 | 1.54 | 0.03 | 1.99 | 1.545 | 1.6 | 1.459 | 0 |
| 1733158500 | 1.51 | 0.03 | 1.89 | 1.479 | 1.52 | 1.467 | 0 |
| 1732899300 | 1.482 | 0.08 | 5.41 | 1.389 | 1.482 | 1.381 | 0 |
| 1732812900 | 1.406 | -0.05 | -3.70 | 1.413 | 1.419 | 1.399 | 0 |
| 1732726500 | 1.46 | -0.02 | -1.35 | 1.52 | 1.555 | 1.457 | 0 |
| 1732640100 | 1.48 | -0.04 | -2.31 | 1.454 | 1.525 | 1.447 | 0 |
| 1732553700 | 1.5149999 | 0.01 | 0.66 | 1.555 | 1.565 | 1.5049999 | 0 |
| 1732294500 | 1.5049999 | 0.01 | 0.53 | 1.476 | 1.525 | 1.472 | 0 |
| 1732208100 | 1.497 | 0 | 0.00 | 1.5149999 | 1.52 | 1.443 | 0 |
| 1732121700 | 1.497 | -0.07 | -4.65 | 1.575 | 1.58 | 1.497 | 0 |
| 1732035300 | 1.57 | 0.03 | 1.62 | 1.605 | 1.615 | 1.497 | 0 |
| 1731948900 | 1.545 | 0.08 | 5.10 | 1.5149999 | 1.55 | 1.479 | 0 |
| 1731689700 | 1.47 | -0.04 | -2.65 | 1.488 | 1.54 | 1.447 | 0 |
| 1731603300 | 1.51 | -0.01 | -0.66 | 1.475 | 1.52 | 1.46 | 0 |
| 1731516900 | 1.52 | -0.06 | -3.49 | 1.565 | 1.6299999 | 1.51 | 0 |
| 1731430500 | 1.575 | -0.2 | -11.02 | 1.66 | 1.665 | 1.56 | 0 |
| 1731344100 | 1.77 | -0.07 | -3.80 | 1.87 | 1.87 | 1.77 | 0 |
| 1731084900 | 1.84 | -0.23 | -10.90 | 2.02 | 2.02 | 1.83 | 0 |
| 1730998500 | 2.065 | 0.23 | 12.53 | 1.98 | 2.09 | 1.98 | 0 |
| 1730912100 | 1.835 | -0.15 | -7.56 | 1.865 | 1.935 | 1.785 | 0 |
| 1730825700 | 1.985 | 0.09 | 4.47 | 1.92 | 1.985 | 1.92 | 0 |
| 1730739300 | 1.9 | 0.04 | 2.15 | 1.865 | 1.92 | 1.85 | 0 |
| 1730480100 | 1.86 | 0.1 | 5.68 | 1.835 | 1.89 | 1.825 | 0 |
| 1730393700 | 1.76 | -0.11 | -5.63 | 1.805 | 1.83 | 1.735 | 0 |
| 1730307300 | 1.865 | -0.14 | -6.75 | 1.915 | 1.92 | 1.845 | 100 |
| 1730220900 | 2 | -0.01 | -0.50 | 1.965 | 2.055 | 1.945 | 0 |
| 1730134500 | 2.0099999 | 0.01 | 0.75 | 2 | 2.02 | 1.945 | 0 |
| 1729871700 | 1.995 | 0.05 | 2.31 | 1.955 | 2.025 | 1.95 | 0 |
| 1729785300 | 1.95 | -0.05 | -2.26 | 1.99 | 1.995 | 1.935 | 0 |
| 1729698900 | 1.995 | -0.05 | -2.21 | 2.08 | 2.085 | 1.995 | 0 |
| 1729612500 | 2.04 | 0 | 0.25 | 2.055 | 2.075 | 1.99 | 0 |
| 1729526100 | 2.035 | -0.15 | -6.65 | 2.085 | 2.105 | 2.035 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
