Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 10.24 | -2.4 | -18.99 | 12.58 | 12.88 | 10.24 | 0 |
| 1735836900 | 12.64 | 0.52 | 4.29 | 12.18 | 12.93 | 11.14 | 0 |
| 1735577700 | 12.12 | -0.57 | -4.49 | 12.37 | 12.83 | 12.05 | 0 |
| 1735318500 | 12.69 | 0.53 | 4.36 | 12.62 | 13.04 | 12.3 | 0 |
| 1734972900 | 12.16 | -0.4 | -3.18 | 12.21 | 12.61 | 11.68 | 400 |
| 1734713700 | 12.56 | 0.33 | 2.70 | 11.94 | 12.56 | 11.09 | 0 |
| 1734627300 | 12.23 | -0.82 | -6.28 | 12.23 | 12.65 | 11.76 | 0 |
| 1734540900 | 13.05 | 0.22 | 1.71 | 12.83 | 13.14 | 12.53 | 0 |
| 1734454500 | 12.83 | 0.43 | 3.47 | 12.08 | 13.39 | 12.08 | 0 |
| 1734368100 | 12.4 | -0.79 | -5.99 | 12.69 | 13.1 | 12.19 | 0 |
| 1734108900 | 13.19 | -0.86 | -6.12 | 13.36 | 14.25 | 13.11 | 0 |
| 1734022500 | 14.05 | 0.05 | 0.36 | 14.49 | 14.73 | 13.24 | 0 |
| 1733936100 | 14 | 1.05 | 8.11 | 13.31 | 14 | 12.57 | 0 |
| 1733849700 | 12.95 | -1.7 | -11.60 | 14.54 | 14.54 | 12.95 | 0 |
| 1733763300 | 14.65 | 2.06 | 16.36 | 13.34 | 15.22 | 13.14 | 0 |
| 1733504100 | 12.59 | 2.15 | 20.59 | 11.21 | 12.91 | 10.56 | 0 |
| 1733417700 | 10.44 | -0.21 | -1.97 | 10.78 | 10.86 | 9.99 | 0 |
| 1733331300 | 10.65 | 0.12 | 1.14 | 10.47 | 10.97 | 10.22 | 0 |
| 1733244900 | 10.53 | 0.24 | 2.33 | 10.72 | 11.5 | 10.16 | 0 |
| 1733158500 | 10.29 | 2.06 | 25.03 | 9.17 | 10.36 | 8.08 | 0 |
| 1732899300 | 8.23 | 0.47 | 6.06 | 8.09 | 8.43 | 7.54 | 0 |
| 1732812900 | 7.76 | -0.3 | -3.72 | 8.21 | 8.4 | 7.76 | 0 |
| 1732726500 | 8.06 | -0.78 | -8.82 | 9.43 | 9.47 | 7.85 | 0 |
| 1732640100 | 8.84 | 0.21 | 2.43 | 7.84 | 9.92 | 7.81 | 0 |
| 1732553700 | 8.63 | 1.15 | 15.37 | 7.69 | 9.06 | 7.69 | 0 |
| 1732294500 | 7.48 | 0.86 | 12.99 | 6.45 | 7.71 | 6.18 | 0 |
| 1732208100 | 6.62 | -0.34 | -4.89 | 7.5 | 7.5 | 5.91 | 0 |
| 1732121700 | 6.96 | 0.07 | 1.02 | 7.58 | 7.73 | 6.88 | 0 |
| 1732035300 | 6.89 | -1.25 | -15.36 | 8.51 | 8.51 | 6.19 | 0 |
| 1731948900 | 8.14 | 0.23 | 2.91 | 8.56 | 8.56 | 7.52 | 0 |
| 1731689700 | 7.91 | 0.1 | 1.28 | 7.77 | 8.4 | 7.33 | 0 |
| 1731603300 | 7.81 | 1.15 | 17.27 | 6.07 | 8.01 | 6.07 | 0 |
| 1731516900 | 6.66 | 0.42 | 6.73 | 7 | 7.14 | 6.36 | 0 |
| 1731430500 | 6.24 | -2.87 | -31.50 | 9.21 | 9.21 | 5.95 | 300 |
| 1731344100 | 9.11 | -0.03 | -0.33 | 9.9 | 9.98 | 9.11 | 0 |
| 1731084900 | 9.14 | -2.4 | -20.80 | 11.33 | 11.35 | 8.92 | 170 |
| 1730998500 | 11.54 | 2.11 | 22.38 | 9.8699999 | 11.72 | 9.32 | 300 |
| 1730912100 | 9.43 | -0.34 | -3.48 | 10.17 | 11.97 | 9.2 | 0 |
| 1730825700 | 9.77 | -0.43 | -4.22 | 10.39 | 10.56 | 9.41 | 0 |
| 1730739300 | 10.2 | -0.36 | -3.41 | 11.18 | 11.21 | 10.06 | 0 |
| 1730480100 | 10.56 | 0.19 | 1.83 | 10.47 | 10.79 | 10.32 | 0 |
| 1730393700 | 10.37 | -0.89 | -7.90 | 11.28 | 11.32 | 10.04 | 0 |
| 1730307300 | 11.26 | -1.32 | -10.49 | 13.37 | 13.37 | 10.49 | 0 |
| 1730220900 | 12.58 | -0.25 | -1.95 | 12.82 | 13.75 | 12.51 | 0 |
| 1730134500 | 12.83 | 0.66 | 5.42 | 12.34 | 13.45 | 12.31 | 0 |
| 1729871700 | 12.17 | -0.3 | -2.41 | 12.3 | 12.4 | 11.73 | 0 |
| 1729785300 | 12.47 | 1.59 | 14.61 | 11.16 | 13.03 | 11.09 | 0 |
| 1729698900 | 10.88 | -0.34 | -3.03 | 11.55 | 11.6 | 10.51 | 0 |
| 1729612500 | 11.22 | 0.62 | 5.85 | 10.89 | 11.52 | 10.53 | 0 |
| 1729526100 | 10.6 | -1.26 | -10.62 | 11.79 | 12.14 | 10.6 | 0 |
| 1729266900 | 11.86 | 1.28 | 12.10 | 10.79 | 12.61 | 10.75 | 0 |
| 1729180500 | 10.58 | 1.08 | 11.37 | 9.61 | 10.96 | 9.48 | 0 |
| 1729094100 | 9.5 | -2.45 | -20.50 | 8.11 | 10.45 | 8.11 | 0 |
| 1729007700 | 11.95 | -1.29 | -9.74 | 13.41 | 13.41 | 11.95 | 0 |
| 1728921300 | 13.24 | -1.76 | -11.73 | 14.84 | 14.84 | 12.95 | 0 |
| 1728662100 | 15 | -0.22 | -1.45 | 15.76 | 15.88 | 14.47 | 0 |
| 1728575700 | 15.22 | -0.48 | -3.06 | 15.12 | 15.61 | 14.87 | 0 |
| 1728489300 | 15.7 | 0.51 | 3.36 | 15.18 | 15.74 | 14.7 | 0 |
| 1728402900 | 15.19 | -2.68 | -15.00 | 16.7 | 16.7 | 13.96 | 0 |
| 1728316500 | 17.87 | 1.82 | 11.34 | 16.59 | 17.87 | 16.34 | 0 |
| 1728057300 | 16.05 | 0.26 | 1.65 | 15.93 | 16.61 | 15.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
