Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 1.221 | -0.12 | -8.81 | 1.297 | 1.3759999 | 1.215 | 1000 |
| 1739897700 | 1.339 | 0.02 | 1.44 | 1.371 | 1.412 | 1.256 | 0 |
| 1739811300 | 1.32 | -0.08 | -5.78 | 1.393 | 1.408 | 1.297 | 0 |
| 1739552100 | 1.401 | -0.09 | -5.97 | 1.54 | 1.605 | 1.383 | 0 |
| 1739465700 | 1.49 | 0.02 | 1.29 | 1.495 | 1.56 | 1.415 | 2300 |
| 1739379300 | 1.471 | 0.05 | 3.37 | 1.437 | 1.51 | 1.352 | 0 |
| 1739292900 | 1.423 | -0.03 | -2.33 | 1.427 | 1.439 | 1.274 | 0 |
| 1739206500 | 1.457 | 0.02 | 1.67 | 1.396 | 1.5 | 1.363 | 0 |
| 1738947300 | 1.433 | -0.01 | -0.97 | 1.422 | 1.56 | 1.417 | 1000 |
| 1738860900 | 1.447 | 0.08 | 6.16 | 1.408 | 1.49 | 1.285 | 2000 |
| 1738774500 | 1.363 | 0.06 | 4.85 | 1.2589999 | 1.445 | 1.2589999 | 2700 |
| 1738688100 | 1.3 | 0.05 | 3.83 | 1.24 | 1.325 | 1.161 | 500 |
| 1738601700 | 1.252 | -0.09 | -6.50 | 1.2569999 | 1.316 | 1.135 | 0 |
| 1738342500 | 1.339 | 0.08 | 5.93 | 1.276 | 1.4 | 1.238 | 6050 |
| 1738256100 | 1.264 | 0.19 | 17.47 | 1.147 | 1.264 | 1.087 | 1445 |
| 1738169700 | 1.076 | 0.09 | 9.57 | 1.0089999 | 1.118 | 0.97 | 0 |
| 1738083300 | 0.982 | -0.018 | -1.80 | 0.978 | 1.06 | 0.942 | 0 |
| 1737996900 | 1 | -0.064 | -6.02 | 0.987 | 1.078 | 0.942 | 1300 |
| 1737737700 | 1.064 | 0.03 | 2.50 | 1.093 | 1.141 | 1.044 | 720 |
| 1737651300 | 1.038 | -0.03 | -2.81 | 1.006 | 1.094 | 0.972 | 0 |
| 1737564900 | 1.068 | 0 | 0.00 | 1.068 | 1.068 | 1.068 | 0 |
| 1737478500 | 1.068 | 0.09 | 8.87 | 1.027 | 1.115 | 0.938 | 0 |
| 1737392100 | 0.981 | -0.059 | -5.67 | 1.0109999 | 1.043 | 0.971 | 0 |
| 1737132900 | 1.04 | -0.02 | -1.52 | 0.945 | 1.09 | 0.931 | 1000 |
| 1737046500 | 1.056 | 0.11 | 11.39 | 1.037 | 1.077 | 0.993 | 1000 |
| 1736960100 | 0.948 | -0.079 | -7.69 | 0.97 | 1.047 | 0.933 | 1865 |
| 1736873700 | 1.027 | -0.17 | -13.84 | 1.214 | 1.223 | 1.01 | 0 |
| 1736787300 | 1.192 | -0.02 | -1.81 | 1.254 | 1.289 | 1.131 | 0 |
| 1736528100 | 1.214 | 0.03 | 2.53 | 1.208 | 1.306 | 1.123 | 3000 |
| 1736441700 | 1.184 | -0.01 | -1.00 | 1.1379999 | 1.203 | 1.093 | 4500 |
| 1736355300 | 1.196 | 0.03 | 2.75 | 1.145 | 1.208 | 1.098 | 703 |
| 1736268900 | 1.164 | 0.2 | 20.37 | 1.0009999 | 1.171 | 1.0009999 | 4950 |
| 1736182500 | 0.967 | -0.051 | -5.01 | 0.952 | 1.133 | 0.952 | 0 |
| 1735923300 | 1.018 | 0.15 | 16.88 | 0.898 | 1.048 | 0.873 | 2000 |
| 1735836900 | 0.871 | 0.22 | 33.79 | 0.78 | 0.879 | 0.721 | 0 |
| 1735577700 | 0.651 | -0.166 | -20.32 | 0.83 | 0.931 | 0.643 | 1200 |
| 1735318500 | 0.8169999 | -0.213 | -20.68 | 0.985 | 1.048 | 0.801 | 1000 |
| 1734972900 | 1.03 | 0.08 | 7.97 | 0.979 | 1.069 | 0.979 | 783 |
| 1734713700 | 0.954 | 0.078 | 8.90 | 0.856 | 0.97 | 0.829 | 2500 |
| 1734627300 | 0.876 | -0.049 | -5.30 | 0.943 | 0.966 | 0.849 | 0 |
| 1734540900 | 0.925 | -0.032 | -3.34 | 1.042 | 1.045 | 0.907 | 0 |
| 1734454500 | 0.957 | -0.069 | -6.73 | 0.94 | 1.03 | 0.886 | 0 |
| 1734368100 | 1.026 | 0.18 | 20.71 | 0.85 | 1.065 | 0.846 | 2200 |
| 1734108900 | 0.85 | -0.102 | -10.71 | 1.025 | 1.029 | 0.846 | 3680 |
| 1734022500 | 0.952 | -0.133 | -12.26 | 1.139 | 1.163 | 0.947 | 500 |
| 1733936100 | 1.085 | 0.04 | 3.93 | 1.024 | 1.085 | 0.951 | 0 |
| 1733849700 | 1.044 | -0.07 | -6.20 | 0.998 | 1.079 | 0.976 | 2000 |
| 1733763300 | 1.113 | 0.11 | 11.19 | 0.999 | 1.189 | 0.999 | 309 |
| 1733504100 | 1.0009999 | -0.02 | -2.25 | 1.055 | 1.061 | 0.966 | 2000 |
| 1733417700 | 1.024 | -0.12 | -10.25 | 1.084 | 1.139 | 1.0069999 | 1000 |
| 1733331300 | 1.141 | -0.09 | -6.93 | 1.187 | 1.188 | 0.988 | 0 |
| 1733244900 | 1.226 | 0.13 | 11.35 | 1.153 | 1.247 | 1.153 | 0 |
| 1733158500 | 1.101 | -0.07 | -6.30 | 1.065 | 1.145 | 1.046 | 4524 |
| 1732899300 | 1.175 | 0.17 | 17.27 | 1.093 | 1.175 | 1.038 | 266 |
| 1732812900 | 1.002 | 0.01 | 1.42 | 0.969 | 1.048 | 0.969 | 5524 |
| 1732726500 | 0.988 | -0.013 | -1.30 | 1.0109999 | 1.062 | 0.94 | 0 |
| 1732640100 | 1.0009999 | -0.08 | -7.06 | 1.031 | 1.053 | 0.946 | 6266 |
| 1732553700 | 1.077 | -0.26 | -19.14 | 1.198 | 1.235 | 1.077 | 9065 |
| 1732294500 | 1.332 | -0 | -0.08 | 1.307 | 1.393 | 1.268 | 0 |
| 1732208100 | 1.333 | 0 | 0.30 | 1.334 | 1.352 | 1.217 | 0 |
| 1732121700 | 1.329 | -0.06 | -4.11 | 1.374 | 1.3779999 | 1.277 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
