ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BNP Paribas Issuance

BNP Paribas Issuance (P1DXM2)

3,15
-0,01
(-0,32%)
Fechado 14 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17418849003.13-0.19-5.723.313.3630
17417985003.320.082.473.373.373.050
17417121003.24-0.11-3.2833.73360
17416257003.350.165.023.273.433.130
17413665003.19-0.15-4.493.213.313.110
17412801003.340.413.613.133.353.070
17411937002.940.3613.952.873.162.750
17411073002.58-0.46-15.132.942.952.225130
17410209003.040.227.612.823.362.80
17407617002.8250.062.172.6752.982.63499990
17406753002.765-0.22-7.212.772.872.65499990
17405889002.980.13.292.9832.830
17405025002.88499990.3212.702.552.9452.4485
17404161002.560.313.022.392.562.35575
17401569002.2650.125.592.1652.2752.15499990
17400705002.1450.010.472.132.242.090
17399841002.1349999-0.3-12.322.312.38499992.13499990
17398977002.435-0.01-0.412.4452.4752.350
17398113002.4450.031.452.482.5252.480
17395521002.410.020.842.2752.5552.27170
17394657002.390.633.521.982.4651.98200
17393793001.790.084.681.7751.8551.7350
17392929001.71-0.17-9.041.8451.871.6550
17392065001.880.084.161.8051.931.7750
17389473001.805-0.23-11.301.962.1051.76115
17388609002.0350.3117.631.82.0351.7150
17387745001.73-0.18-9.191.8751.91.60
17386881001.9050.084.101.9151.971.780
17386017001.83-0.42-18.671.671.8751.60
17383425002.250.031.352.2352.292.180
17382561002.220.041.602.22.252.13499990
17381697002.185-0.01-0.462.292.292.1570
17380833002.195-0.05-2.012.3252.3252.140
17379969002.240.125.412.152.312.15110
17377377002.1250.136.522.042.2352.015295
17376513001.9950.179.021.9152.0251.910
17375649001.83-0.03-1.611.9051.911.7750
17374785001.86-0.09-4.371.8951.91.79360
17373921001.9450.168.961.8351.991.635130
17371329001.7850.042.291.81.841.755115
17370465001.745-0.05-2.511.811.871.7050
17369601001.790.148.161.71.81.65585
17368737001.6550.117.121.62999991.711.605250
17367873001.5450.021.641.5351.6451.493380
17365281001.520.074.971.4611.651.3130
17364417001.4480.064.021.4071.4541.26099990
17363553001.3919999-0.03-2.041.441.4861.3080
17362689001.421-0.03-2.131.4251.461.3510
17361825001.4520.3228.271.2171.561.2062750
17359233001.1319999-0.07-5.591.221.221.0890
17358369001.199-0.19-13.741.4331.4421.1582000
17355777001.38999990.042.661.3311.4161.3130
17353185001.3540.217.331.2231.3571.180
17349729001.154-0.24-17.161.5551.6951.0660
17347137001.3930.1511.621.2291.4391.1162500
17346273001.248-0.03-2.581.1621.39199991.1620
17345409001.2810.1210.051.2021.2811.1840
17344545001.1640.075.911.13199991.1781.0730
17343681001.099-0.21-15.721.3341.3511.0210
17341089001.3040.119.301.2161.4271.2120