Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 3.13 | -0.19 | -5.72 | 3.31 | 3.36 | 3 | 0 |
| 1741798500 | 3.32 | 0.08 | 2.47 | 3.37 | 3.37 | 3.05 | 0 |
| 1741712100 | 3.24 | -0.11 | -3.28 | 3 | 3.73 | 3 | 60 |
| 1741625700 | 3.35 | 0.16 | 5.02 | 3.27 | 3.43 | 3.13 | 0 |
| 1741366500 | 3.19 | -0.15 | -4.49 | 3.21 | 3.31 | 3.11 | 0 |
| 1741280100 | 3.34 | 0.4 | 13.61 | 3.13 | 3.35 | 3.07 | 0 |
| 1741193700 | 2.94 | 0.36 | 13.95 | 2.87 | 3.16 | 2.75 | 0 |
| 1741107300 | 2.58 | -0.46 | -15.13 | 2.94 | 2.95 | 2.225 | 130 |
| 1741020900 | 3.04 | 0.22 | 7.61 | 2.82 | 3.36 | 2.8 | 0 |
| 1740761700 | 2.825 | 0.06 | 2.17 | 2.675 | 2.98 | 2.6349999 | 0 |
| 1740675300 | 2.765 | -0.22 | -7.21 | 2.77 | 2.87 | 2.6549999 | 0 |
| 1740588900 | 2.98 | 0.1 | 3.29 | 2.98 | 3 | 2.83 | 0 |
| 1740502500 | 2.8849999 | 0.32 | 12.70 | 2.55 | 2.945 | 2.44 | 85 |
| 1740416100 | 2.56 | 0.3 | 13.02 | 2.39 | 2.56 | 2.355 | 75 |
| 1740156900 | 2.265 | 0.12 | 5.59 | 2.165 | 2.275 | 2.1549999 | 0 |
| 1740070500 | 2.145 | 0.01 | 0.47 | 2.13 | 2.24 | 2.09 | 0 |
| 1739984100 | 2.1349999 | -0.3 | -12.32 | 2.31 | 2.3849999 | 2.1349999 | 0 |
| 1739897700 | 2.435 | -0.01 | -0.41 | 2.445 | 2.475 | 2.35 | 0 |
| 1739811300 | 2.445 | 0.03 | 1.45 | 2.48 | 2.525 | 2.4 | 80 |
| 1739552100 | 2.41 | 0.02 | 0.84 | 2.275 | 2.555 | 2.27 | 170 |
| 1739465700 | 2.39 | 0.6 | 33.52 | 1.98 | 2.465 | 1.98 | 200 |
| 1739379300 | 1.79 | 0.08 | 4.68 | 1.775 | 1.855 | 1.735 | 0 |
| 1739292900 | 1.71 | -0.17 | -9.04 | 1.845 | 1.87 | 1.655 | 0 |
| 1739206500 | 1.88 | 0.08 | 4.16 | 1.805 | 1.93 | 1.775 | 0 |
| 1738947300 | 1.805 | -0.23 | -11.30 | 1.96 | 2.105 | 1.76 | 115 |
| 1738860900 | 2.035 | 0.31 | 17.63 | 1.8 | 2.035 | 1.715 | 0 |
| 1738774500 | 1.73 | -0.18 | -9.19 | 1.875 | 1.9 | 1.6 | 0 |
| 1738688100 | 1.905 | 0.08 | 4.10 | 1.915 | 1.97 | 1.78 | 0 |
| 1738601700 | 1.83 | -0.42 | -18.67 | 1.67 | 1.875 | 1.6 | 0 |
| 1738342500 | 2.25 | 0.03 | 1.35 | 2.235 | 2.29 | 2.18 | 0 |
| 1738256100 | 2.22 | 0.04 | 1.60 | 2.2 | 2.25 | 2.1349999 | 0 |
| 1738169700 | 2.185 | -0.01 | -0.46 | 2.29 | 2.29 | 2.15 | 70 |
| 1738083300 | 2.195 | -0.05 | -2.01 | 2.325 | 2.325 | 2.14 | 0 |
| 1737996900 | 2.24 | 0.12 | 5.41 | 2.15 | 2.31 | 2.15 | 110 |
| 1737737700 | 2.125 | 0.13 | 6.52 | 2.04 | 2.235 | 2.015 | 295 |
| 1737651300 | 1.995 | 0.17 | 9.02 | 1.915 | 2.025 | 1.91 | 0 |
| 1737564900 | 1.83 | -0.03 | -1.61 | 1.905 | 1.91 | 1.775 | 0 |
| 1737478500 | 1.86 | -0.09 | -4.37 | 1.895 | 1.9 | 1.79 | 360 |
| 1737392100 | 1.945 | 0.16 | 8.96 | 1.835 | 1.99 | 1.635 | 130 |
| 1737132900 | 1.785 | 0.04 | 2.29 | 1.8 | 1.84 | 1.755 | 115 |
| 1737046500 | 1.745 | -0.05 | -2.51 | 1.81 | 1.87 | 1.705 | 0 |
| 1736960100 | 1.79 | 0.14 | 8.16 | 1.7 | 1.8 | 1.65 | 585 |
| 1736873700 | 1.655 | 0.11 | 7.12 | 1.6299999 | 1.71 | 1.605 | 250 |
| 1736787300 | 1.545 | 0.02 | 1.64 | 1.535 | 1.645 | 1.493 | 380 |
| 1736528100 | 1.52 | 0.07 | 4.97 | 1.461 | 1.65 | 1.313 | 0 |
| 1736441700 | 1.448 | 0.06 | 4.02 | 1.407 | 1.454 | 1.2609999 | 0 |
| 1736355300 | 1.3919999 | -0.03 | -2.04 | 1.44 | 1.486 | 1.308 | 0 |
| 1736268900 | 1.421 | -0.03 | -2.13 | 1.425 | 1.46 | 1.351 | 0 |
| 1736182500 | 1.452 | 0.32 | 28.27 | 1.217 | 1.56 | 1.206 | 2750 |
| 1735923300 | 1.1319999 | -0.07 | -5.59 | 1.22 | 1.22 | 1.089 | 0 |
| 1735836900 | 1.199 | -0.19 | -13.74 | 1.433 | 1.442 | 1.158 | 2000 |
| 1735577700 | 1.3899999 | 0.04 | 2.66 | 1.331 | 1.416 | 1.313 | 0 |
| 1735318500 | 1.354 | 0.2 | 17.33 | 1.223 | 1.357 | 1.18 | 0 |
| 1734972900 | 1.154 | -0.24 | -17.16 | 1.555 | 1.695 | 1.066 | 0 |
| 1734713700 | 1.393 | 0.15 | 11.62 | 1.229 | 1.439 | 1.116 | 2500 |
| 1734627300 | 1.248 | -0.03 | -2.58 | 1.162 | 1.3919999 | 1.162 | 0 |
| 1734540900 | 1.281 | 0.12 | 10.05 | 1.202 | 1.281 | 1.184 | 0 |
| 1734454500 | 1.164 | 0.07 | 5.91 | 1.1319999 | 1.178 | 1.073 | 0 |
| 1734368100 | 1.099 | -0.21 | -15.72 | 1.334 | 1.351 | 1.021 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
