Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 11.75 | -1.15 | -8.91 | 13.21 | 13.44 | 11.66 | 100 |
| 1739465700 | 12.9 | 0.76 | 6.26 | 12.44 | 12.9 | 12.17 | 0 |
| 1739379300 | 12.14 | 0.89 | 7.91 | 11.46 | 12.23 | 11.3 | 0 |
| 1739292900 | 11.25 | -1.06 | -8.61 | 11.95 | 12.02 | 10.9 | 0 |
| 1739206500 | 12.31 | 1.01 | 8.94 | 11.47 | 12.48 | 11.27 | 0 |
| 1738947300 | 11.3 | 1.36 | 13.68 | 10.4 | 11.44 | 10.34 | 0 |
| 1738860900 | 9.94 | 0.44 | 4.63 | 10.43 | 10.48 | 9.57 | 0 |
| 1738774500 | 9.5 | 0.51 | 5.67 | 9.1 | 9.5 | 8.92 | 150 |
| 1738688100 | 8.99 | 0.45 | 5.27 | 8.92 | 9.17 | 8.63 | 50 |
| 1738601700 | 8.5399999 | 0.33 | 4.02 | 7.73 | 8.5399999 | 7.73 | 0 |
| 1738342500 | 8.21 | -0.52 | -5.96 | 8.52 | 8.63 | 8.19 | 0 |
| 1738256100 | 8.73 | 0.21 | 2.46 | 8.1199999 | 8.82 | 8.1199999 | 0 |
| 1738169700 | 8.52 | 0.51 | 6.37 | 7.65 | 8.56 | 7.58 | 0 |
| 1738083300 | 8.01 | 0.06 | 0.75 | 7.97 | 8.22 | 7.97 | 0 |
| 1737996900 | 7.95 | -0.75 | -8.62 | 8.2 | 8.3699999 | 7.91 | 0 |
| 1737737700 | 8.7 | 0.05 | 0.58 | 9.24 | 9.25 | 8.64 | 150 |
| 1737651300 | 8.65 | -0.17 | -1.93 | 8.07 | 8.69 | 8.01 | 0 |
| 1737564900 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1737478500 | 8.82 | 0.25 | 2.92 | 8.45 | 8.84 | 8.3 | 0 |
| 1737392100 | 8.57 | -0.7 | -7.55 | 9.09 | 9.4 | 8.55 | 0 |
| 1737132900 | 9.27 | -0.53 | -5.41 | 10.23 | 10.26 | 9.09 | 0 |
| 1737046500 | 9.8 | 0.4 | 4.26 | 9.76 | 10.06 | 9.56 | 0 |
| 1736960100 | 9.4 | 0.38 | 4.21 | 9.02 | 9.41 | 8.86 | 0 |
| 1736873700 | 9.02 | 0.03 | 0.33 | 9.11 | 9.16 | 8.81 | 0 |
| 1736787300 | 8.99 | 0.27 | 3.10 | 8.8 | 9.16 | 8.66 | 0 |
| 1736528100 | 8.72 | 0.05 | 0.58 | 8.88 | 9.25 | 8.7 | 50 |
| 1736441700 | 8.67 | 0.52 | 6.38 | 8.61 | 9.11 | 8.48 | 1000 |
| 1736355300 | 8.15 | 0.52 | 6.82 | 7.63 | 8.24 | 7.42 | 0 |
| 1736268900 | 7.63 | 0.1 | 1.33 | 7.33 | 7.72 | 7.33 | 0 |
| 1736182500 | 7.53 | 1.09 | 16.93 | 6.37 | 7.61 | 6.37 | 0 |
| 1735923300 | 6.44 | 0.47 | 7.87 | 6 | 6.44 | 5.88 | 0 |
| 1735836900 | 5.97 | -0.6 | -9.13 | 6.16 | 6.16 | 5.83 | 200 |
| 1735577700 | 6.57 | -0.43 | -6.14 | 7.02 | 7.02 | 6.53 | 0 |
| 1735318500 | 7 | 0.48 | 7.36 | 6.94 | 7 | 6.79 | 0 |
| 1734972900 | 6.5199999 | -0.23 | -3.41 | 6.85 | 6.97 | 6.5199999 | 0 |
| 1734713700 | 6.75 | 0.14 | 2.12 | 6.74 | 6.84 | 6.49 | 0 |
| 1734627300 | 6.61 | -0.57 | -7.94 | 6.75 | 6.84 | 6.54 | 200 |
| 1734540900 | 7.18 | 0.13 | 1.84 | 6.92 | 7.33 | 6.85 | 0 |
| 1734454500 | 7.05 | -0.47 | -6.25 | 7.35 | 7.4 | 7.01 | 0 |
| 1734368100 | 7.52 | -0.01 | -0.13 | 7.37 | 7.77 | 7.36 | 0 |
| 1734108900 | 7.53 | -0.43 | -5.40 | 7.95 | 8.03 | 7.53 | 0 |
| 1734022500 | 7.96 | -0.3 | -3.63 | 8.7 | 8.88 | 7.86 | 0 |
| 1733936100 | 8.26 | 0.07 | 0.85 | 8.48 | 8.48 | 7.98 | 0 |
| 1733849700 | 8.19 | -0.16 | -1.92 | 8.1 | 8.36 | 7.94 | 0 |
| 1733763300 | 8.35 | 0.63 | 8.16 | 7.59 | 8.48 | 7.58 | 0 |
| 1733504100 | 7.72 | 0.2 | 2.66 | 7.76 | 8.06 | 7.6 | 0 |
| 1733417700 | 7.52 | -0.19 | -2.46 | 7.68 | 7.93 | 7.42 | 0 |
| 1733331300 | 7.71 | -0.03 | -0.39 | 7.69 | 7.79 | 7.47 | 0 |
| 1733244900 | 7.74 | 0.73 | 10.41 | 7.29 | 8.13 | 7.29 | 0 |
| 1733158500 | 7.01 | -0.05 | -0.71 | 6.84 | 7.1 | 6.64 | 0 |
| 1732899300 | 7.06 | 0.04 | 0.57 | 7.24 | 7.24 | 7 | 0 |
| 1732812900 | 7.02 | -0.18 | -2.50 | 7.05 | 7.13 | 6.93 | 0 |
| 1732726500 | 7.2 | 0.13 | 1.84 | 7.32 | 7.44 | 7.04 | 0 |
| 1732640100 | 7.07 | -0.3 | -4.07 | 7.06 | 7.45 | 6.93 | 0 |
| 1732553700 | 7.37 | 0.31 | 4.39 | 7.43 | 7.47 | 7.28 | 0 |
| 1732294500 | 7.06 | -0.29 | -3.95 | 7.09 | 7.35 | 6.89 | 0 |
| 1732208100 | 7.35 | -0.38 | -4.92 | 7.71 | 7.73 | 7.29 | 0 |
| 1732121700 | 7.73 | 0.22 | 2.93 | 7.81 | 7.87 | 7.62 | 0 |
| 1732035300 | 7.51 | 0.2 | 2.74 | 7.49 | 7.58 | 7.07 | 0 |
| 1731948900 | 7.31 | 0.22 | 3.10 | 7 | 7.39 | 6.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
