Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 15.77 | 0.64 | 4.23 | 14.92 | 15.77 | 14.65 | 120 |
| 1741798500 | 15.13 | 0.87 | 6.10 | 14.47 | 15.46 | 14.44 | 0 |
| 1741712100 | 14.26 | 0.78 | 5.79 | 13.39 | 14.35 | 13.32 | 0 |
| 1741625700 | 13.48 | -0.65 | -4.60 | 13.73 | 13.76 | 13.37 | 0 |
| 1741366500 | 14.13 | -0.73 | -4.91 | 14.41 | 14.63 | 13.82 | 0 |
| 1741280100 | 14.86 | -0.03 | -0.20 | 14.61 | 14.92 | 14.15 | 800 |
| 1741193700 | 14.89 | 2.27 | 17.99 | 14.32 | 14.94 | 14.18 | 570 |
| 1741107300 | 12.62 | -0.73 | -5.47 | 13 | 13.27 | 12.53 | 0 |
| 1741020900 | 13.35 | 0.55 | 4.30 | 12.9 | 13.74 | 12.82 | 0 |
| 1740761700 | 12.8 | -0.53 | -3.98 | 12.92 | 13.12 | 12.57 | 140 |
| 1740675300 | 13.33 | 0.01 | 0.08 | 13.13 | 13.91 | 13.01 | 400 |
| 1740588900 | 13.32 | 0.7 | 5.55 | 14.28 | 14.46 | 13.08 | 50 |
| 1740502500 | 12.62 | -0.44 | -3.37 | 12.67 | 13.41 | 12.59 | 0 |
| 1740416100 | 13.06 | -0.42 | -3.12 | 13.24 | 13.36 | 12.9 | 0 |
| 1740156900 | 13.48 | -0.56 | -3.99 | 13.53 | 13.76 | 13.28 | 0 |
| 1740070500 | 14.04 | 0.28 | 2.03 | 13.66 | 14.2 | 13.66 | 0 |
| 1739984100 | 13.76 | 0.23 | 1.70 | 13.69 | 13.98 | 13.48 | 0 |
| 1739897700 | 13.53 | -0.36 | -2.59 | 13.85 | 14.01 | 13.39 | 0 |
| 1739811300 | 13.89 | -0.49 | -3.41 | 14.35 | 14.42 | 13.82 | 0 |
| 1739552100 | 14.38 | -1.16 | -7.46 | 15.85 | 16.09 | 14.3 | 0 |
| 1739465700 | 15.54 | 0.73 | 4.93 | 15.08 | 15.54 | 14.83 | 0 |
| 1739379300 | 14.81 | 0.89 | 6.39 | 14.13 | 14.89 | 13.97 | 0 |
| 1739292900 | 13.92 | -1.08 | -7.20 | 14.63 | 14.7 | 13.57 | 1000 |
| 1739206500 | 15 | 1.03 | 7.37 | 14.14 | 15.17 | 13.95 | 1000 |
| 1738947300 | 13.97 | 1.36 | 10.79 | 13.06 | 14.11 | 13 | 0 |
| 1738860900 | 12.61 | 0.64 | 5.35 | 13.09 | 13.14 | 12.25 | 0 |
| 1738774500 | 11.97 | 0.32 | 2.75 | 11.76 | 12.08 | 11.57 | 0 |
| 1738688100 | 11.65 | 0.41 | 3.65 | 11.62 | 11.84 | 11.29 | 0 |
| 1738601700 | 11.24 | 0.37 | 3.40 | 10.43 | 11.25 | 10.43 | 0 |
| 1738342500 | 10.87 | -0.51 | -4.48 | 11.18 | 11.29 | 10.86 | 0 |
| 1738256100 | 11.38 | 0.21 | 1.88 | 10.77 | 11.46 | 10.77 | 0 |
| 1738169700 | 11.17 | 0.51 | 4.78 | 10.29 | 11.21 | 10.23 | 0 |
| 1738083300 | 10.66 | 0.08 | 0.76 | 10.62 | 10.87 | 10.62 | 0 |
| 1737996900 | 10.58 | -0.75 | -6.62 | 10.84 | 11.01 | 10.54 | 0 |
| 1737737700 | 11.33 | 0.04 | 0.35 | 11.88 | 11.9 | 11.26 | 500 |
| 1737651300 | 11.29 | 0.23 | 2.08 | 10.73 | 11.34 | 10.67 | 0 |
| 1737564900 | 11.06 | -0.41 | -3.57 | 11.2 | 11.49 | 11.03 | 0 |
| 1737478500 | 11.47 | 0.25 | 2.23 | 11.12 | 11.5 | 10.97 | 0 |
| 1737392100 | 11.22 | -0.73 | -6.11 | 11.77 | 12.04 | 11.21 | 0 |
| 1737132900 | 11.95 | -0.54 | -4.32 | 12.91 | 12.94 | 11.77 | 0 |
| 1737046500 | 12.49 | 0.41 | 3.39 | 12.45 | 12.74 | 12.25 | 0 |
| 1736960100 | 12.08 | 0.38 | 3.25 | 11.72 | 12.09 | 11.55 | 0 |
| 1736873700 | 11.7 | 0.01 | 0.09 | 11.8 | 11.85 | 11.51 | 0 |
| 1736787300 | 11.69 | 0.27 | 2.36 | 11.5 | 11.87 | 11.37 | 0 |
| 1736528100 | 11.42 | 0.07 | 0.62 | 11.56 | 11.95 | 11.39 | 500 |
| 1736441700 | 11.35 | 0.52 | 4.80 | 11.3 | 11.8 | 11.16 | 0 |
| 1736355300 | 10.83 | 0.55 | 5.35 | 10.3 | 10.93 | 10.1 | 0 |
| 1736268900 | 10.28 | 0.09 | 0.88 | 9.99 | 10.38 | 9.99 | 100 |
| 1736182500 | 10.19 | 1.06 | 11.61 | 9.05 | 10.28 | 9.05 | 70 |
| 1735923300 | 9.13 | 0.45 | 5.18 | 8.69 | 9.13 | 8.57 | 0 |
| 1735836900 | 8.68 | -0.55 | -5.96 | 8.83 | 8.83 | 8.5 | 170 |
| 1735577700 | 9.23 | -0.42 | -4.35 | 9.67 | 9.67 | 9.19 | 0 |
| 1735318500 | 9.65 | 0.47 | 5.12 | 9.6 | 9.65 | 9.44 | 0 |
| 1734972900 | 9.18 | -0.23 | -2.44 | 9.5 | 9.6199999 | 9.18 | 100 |
| 1734713700 | 9.41 | 0.14 | 1.51 | 9.4 | 9.5 | 9.15 | 0 |
| 1734627300 | 9.27 | -0.55 | -5.60 | 9.41 | 9.51 | 9.2 | 0 |
| 1734540900 | 9.82 | 0.14 | 1.45 | 9.55 | 9.96 | 9.48 | 0 |
| 1734454500 | 9.68 | -0.47 | -4.63 | 9.98 | 10.03 | 9.64 | 0 |
| 1734368100 | 10.15 | -0.02 | -0.20 | 10 | 10.41 | 9.98 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
