Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 16.84 | -0.06 | -0.36 | 16.6 | 17.1 | 16.46 | 0 |
| 1741884900 | 16.9 | 0.79 | 4.90 | 16.239999 | 17.25 | 15.99 | 0 |
| 1741798500 | 16.11 | -0.96 | -5.62 | 17.48 | 17.56 | 16.05 | 0 |
| 1741712100 | 17.07 | -0.42 | -2.40 | 17.76 | 17.76 | 16.739999 | 0 |
| 1741625700 | 17.49 | 0.95 | 5.74 | 16.95 | 17.49 | 16.37 | 0 |
| 1741366500 | 16.54 | -1.38 | -7.70 | 17.52 | 17.52 | 15.86 | 0 |
| 1741280100 | 17.92 | -0.45 | -2.45 | 17.13 | 17.98 | 16.9 | 0 |
| 1741193700 | 18.37 | 1.38 | 8.12 | 16.34 | 18.39 | 16.239999 | 0 |
| 1741107300 | 16.99 | 1.72 | 11.26 | 16.59 | 17.6 | 16.59 | 0 |
| 1741020900 | 15.27 | 0.18 | 1.19 | 14.94 | 15.4 | 14.38 | 0 |
| 1740761700 | 15.09 | 0.35 | 2.37 | 15.08 | 15.53 | 14.93 | 0 |
| 1740675300 | 14.74 | -0.91 | -5.81 | 15.92 | 16.03 | 14.66 | 0 |
| 1740588900 | 15.65 | -0.06 | -0.38 | 15.56 | 15.89 | 15.42 | 0 |
| 1740502500 | 15.71 | 1.66 | 11.81 | 13.75 | 15.71 | 13.75 | 1000 |
| 1740416100 | 14.05 | 0.13 | 0.93 | 14.36 | 14.61 | 14.05 | 0 |
| 1740156900 | 13.92 | 1.7 | 13.91 | 12.56 | 13.92 | 12.55 | 0 |
| 1740070500 | 12.22 | -0.19 | -1.53 | 12.9 | 13.07 | 12.22 | 0 |
| 1739984100 | 12.41 | -0.94 | -7.04 | 12.73 | 12.74 | 12.14 | 0 |
| 1739897700 | 13.35 | -0.52 | -3.75 | 13.39 | 13.85 | 12.98 | 0 |
| 1739811300 | 13.87 | -0.11 | -0.79 | 14.09 | 14.25 | 13.71 | 0 |
| 1739552100 | 13.98 | 0.23 | 1.67 | 13.58 | 14.13 | 13.1 | 0 |
| 1739465700 | 13.75 | 0.8 | 6.18 | 14.41 | 14.73 | 13.75 | 0 |
| 1739379300 | 12.95 | 0.85 | 7.02 | 12.13 | 13.16 | 12.03 | 0 |
| 1739292900 | 12.1 | -0.98 | -7.49 | 12.61 | 12.61 | 11.71 | 1000 |
| 1739206500 | 13.08 | -1.2 | -8.40 | 13.65 | 13.85 | 13.08 | 0 |
| 1738947300 | 14.28 | 0.41 | 2.96 | 14.13 | 14.42 | 13.81 | 0 |
| 1738860900 | 13.87 | -0.04 | -0.29 | 13.84 | 14.36 | 13.48 | 0 |
| 1738774500 | 13.91 | 1.53 | 12.36 | 12.63 | 13.91 | 12.6 | 1000 |
| 1738688100 | 12.38 | -0.07 | -0.56 | 13.35 | 14.45 | 12.02 | 3000 |
| 1738601700 | 12.45 | -0.15 | -1.19 | 11.46 | 13.13 | 10.81 | 0 |
| 1738342500 | 12.6 | 0.54 | 4.48 | 12 | 13.25 | 11.98 | 0 |
| 1738256100 | 12.06 | 0.01 | 0.08 | 12.56 | 13.11 | 11.8 | 20 |
| 1738169700 | 12.05 | -0.05 | -0.41 | 11.57 | 12.27 | 11.31 | 0 |
| 1738083300 | 12.1 | 0.32 | 2.72 | 11.81 | 12.1 | 11.08 | 1000 |
| 1737996900 | 11.78 | 0.94 | 8.67 | 11.12 | 11.9 | 10.3 | 0 |
| 1737737700 | 10.84 | 0.2 | 1.88 | 10.77 | 10.99 | 10.22 | 1000 |
| 1737651300 | 10.64 | 0.91 | 9.35 | 10.37 | 10.64 | 9.5399999 | 0 |
| 1737564900 | 9.73 | 0.44 | 4.74 | 9.97 | 10.12 | 9.05 | 200 |
| 1737478500 | 9.2899999 | -0.05 | -0.54 | 8.95 | 10.29 | 8.94 | 1000 |
| 1737392100 | 9.34 | 0.98 | 11.72 | 8.28 | 9.56 | 8.06 | 508 |
| 1737132900 | 8.36 | -0.03 | -0.36 | 7.54 | 8.41 | 7.18 | 20 |
| 1737046500 | 8.39 | 0.92 | 12.32 | 6.79 | 8.39 | 6.68 | 128 |
| 1736960100 | 7.47 | -1.62 | -17.82 | 8.84 | 9.51 | 7.47 | 120 |
| 1736873700 | 9.09 | 0.78 | 9.39 | 8.55 | 9.3699999 | 7.98 | 0 |
| 1736787300 | 8.31 | -2.65 | -24.18 | 9.06 | 9.55 | 8.14 | 100 |
| 1736528100 | 10.96 | -1.74 | -13.70 | 12.52 | 12.52 | 9.3 | 800 |
| 1736441700 | 12.7 | -0.67 | -5.01 | 13.4 | 13.73 | 12.7 | 0 |
| 1736355300 | 13.37 | 0.71 | 5.61 | 12.14 | 13.37 | 11.62 | 600 |
| 1736268900 | 12.66 | 0 | 0.00 | 13.26 | 13.49 | 12.51 | 0 |
| 1736182500 | 12.66 | -0.45 | -3.43 | 13.12 | 13.28 | 11.89 | 0 |
| 1735923300 | 13.11 | -0.35 | -2.60 | 13.76 | 14.13 | 13.07 | 0 |
| 1735836900 | 13.46 | -2.19 | -13.99 | 14.81 | 14.9 | 13.37 | 1080 |
| 1735577700 | 15.65 | -0.61 | -3.75 | 16.079999 | 16.37 | 15.38 | 120 |
| 1735318500 | 16.26 | -1.7 | -9.47 | 17.08 | 17.08 | 16.16 | 0 |
| 1734972900 | 17.96 | 0.6 | 3.46 | 16.87 | 17.98 | 16.8 | 0 |
| 1734713700 | 17.36 | 0.18 | 1.05 | 17.72 | 18.16 | 17.36 | 0 |
| 1734627300 | 17.18 | 1.1 | 6.84 | 17.12 | 17.4 | 16.28 | 0 |
| 1734540900 | 16.079999 | -1.44 | -8.22 | 16.83 | 16.83 | 15.97 | 0 |
| 1734454500 | 17.52 | 1.07 | 6.50 | 16.2 | 17.66 | 16.12 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
