Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 12.45 | -0.15 | -1.19 | 11.46 | 13.13 | 10.81 | 0 |
| 1738342500 | 12.6 | 0.54 | 4.48 | 12 | 13.25 | 11.98 | 0 |
| 1738256100 | 12.06 | 0.01 | 0.08 | 12.56 | 13.11 | 11.8 | 20 |
| 1738169700 | 12.05 | -0.05 | -0.41 | 11.57 | 12.27 | 11.31 | 0 |
| 1738083300 | 12.1 | 0.32 | 2.72 | 11.81 | 12.1 | 11.08 | 1000 |
| 1737996900 | 11.78 | 0.94 | 8.67 | 11.12 | 11.9 | 10.3 | 0 |
| 1737737700 | 10.84 | 0.2 | 1.88 | 10.77 | 10.99 | 10.22 | 1000 |
| 1737651300 | 10.64 | 0.91 | 9.35 | 10.37 | 10.64 | 9.5399999 | 0 |
| 1737564900 | 9.73 | 0.44 | 4.74 | 9.97 | 10.12 | 9.05 | 200 |
| 1737478500 | 9.2899999 | -0.05 | -0.54 | 8.95 | 10.29 | 8.94 | 1000 |
| 1737392100 | 9.34 | 0.98 | 11.72 | 8.28 | 9.56 | 8.06 | 508 |
| 1737132900 | 8.36 | -0.03 | -0.36 | 7.54 | 8.41 | 7.18 | 20 |
| 1737046500 | 8.39 | 0.92 | 12.32 | 6.79 | 8.39 | 6.68 | 128 |
| 1736960100 | 7.47 | -1.62 | -17.82 | 8.84 | 9.51 | 7.47 | 120 |
| 1736873700 | 9.09 | 0.78 | 9.39 | 8.55 | 9.3699999 | 7.98 | 0 |
| 1736787300 | 8.31 | -2.65 | -24.18 | 9.06 | 9.55 | 8.14 | 100 |
| 1736528100 | 10.96 | -1.74 | -13.70 | 12.52 | 12.52 | 9.3 | 800 |
| 1736441700 | 12.7 | -0.67 | -5.01 | 13.4 | 13.73 | 12.7 | 0 |
| 1736355300 | 13.37 | 0.71 | 5.61 | 12.14 | 13.37 | 11.62 | 600 |
| 1736268900 | 12.66 | 0 | 0.00 | 13.26 | 13.49 | 12.51 | 0 |
| 1736182500 | 12.66 | -0.45 | -3.43 | 13.12 | 13.28 | 11.89 | 0 |
| 1735923300 | 13.11 | -0.35 | -2.60 | 13.76 | 14.13 | 13.07 | 0 |
| 1735836900 | 13.46 | -2.19 | -13.99 | 14.81 | 14.9 | 13.37 | 1080 |
| 1735577700 | 15.65 | -0.61 | -3.75 | 16.079999 | 16.37 | 15.38 | 120 |
| 1735318500 | 16.26 | -1.7 | -9.47 | 17.08 | 17.08 | 16.16 | 0 |
| 1734972900 | 17.96 | 0.6 | 3.46 | 16.87 | 17.98 | 16.8 | 0 |
| 1734713700 | 17.36 | 0.18 | 1.05 | 17.72 | 18.16 | 17.36 | 0 |
| 1734627300 | 17.18 | 1.1 | 6.84 | 17.12 | 17.4 | 16.28 | 0 |
| 1734540900 | 16.079999 | -1.44 | -8.22 | 16.83 | 16.83 | 15.97 | 0 |
| 1734454500 | 17.52 | 1.07 | 6.50 | 16.2 | 17.66 | 16.12 | 100 |
| 1734368100 | 16.45 | 0.1 | 0.61 | 16.16 | 16.629999 | 15.99 | 0 |
| 1734108900 | 16.35 | -1.4 | -7.89 | 17.06 | 17.06 | 16.28 | 0 |
| 1734022500 | 17.75 | 0.3 | 1.72 | 16.7 | 17.85 | 16.44 | 80 |
| 1733936100 | 17.45 | -0.71 | -3.91 | 17.91 | 18.34 | 17.44 | 0 |
| 1733849700 | 18.16 | 0.01 | 0.06 | 18.85 | 19.17 | 18.08 | 0 |
| 1733763300 | 18.15 | -1.34 | -6.88 | 19.42 | 19.44 | 18.08 | 0 |
| 1733504100 | 19.49 | 0.95 | 5.12 | 18.68 | 19.78 | 18.61 | 0 |
| 1733417700 | 18.54 | 1.05 | 6.00 | 18.42 | 18.89 | 17.91 | 0 |
| 1733331300 | 17.49 | 0.14 | 0.81 | 16.99 | 17.55 | 16.719999 | 140 |
| 1733244900 | 17.35 | -1.75 | -9.16 | 18.75 | 18.8 | 17.35 | 0 |
| 1733158500 | 19.1 | 1.38 | 7.79 | 18.46 | 19.1 | 18.08 | 0 |
| 1732899300 | 17.72 | -0.61 | -3.33 | 18 | 18.68 | 17.46 | 0 |
| 1732812900 | 18.33 | 0.18 | 0.99 | 18.4 | 18.71 | 17.79 | 0 |
| 1732726500 | 18.15 | 0.3 | 1.68 | 18.3 | 18.38 | 17.81 | 0 |
| 1732640100 | 17.85 | -0.26 | -1.44 | 18.23 | 18.26 | 17.42 | 0 |
| 1732553700 | 18.11 | 1.42 | 8.51 | 16.559999 | 18.11 | 16.1 | 0 |
| 1732294500 | 16.69 | -0.72 | -4.14 | 17.21 | 17.98 | 16.399999 | 0 |
| 1732208100 | 17.41 | -0.47 | -2.63 | 17.99 | 17.99 | 16.95 | 0 |
| 1732121700 | 17.88 | -0.35 | -1.92 | 17.76 | 18.08 | 17.32 | 0 |
| 1732035300 | 18.23 | 0.05 | 0.28 | 17.95 | 18.59 | 17.47 | 0 |
| 1731948900 | 18.18 | -0.85 | -4.47 | 19.98 | 20.31 | 18.18 | 0 |
| 1731689700 | 19.03 | 0.34 | 1.82 | 19.51 | 19.7 | 18.63 | 0 |
| 1731603300 | 18.69 | -0.18 | -0.95 | 19.36 | 19.36 | 18.08 | 0 |
| 1731516900 | 18.87 | 0 | 0.00 | 18.99 | 20.24 | 18.45 | 0 |
| 1731430500 | 18.87 | -0.05 | -0.26 | 19.25 | 19.36 | 18.24 | 0 |
| 1731344100 | 18.92 | 1.87 | 10.97 | 16.86 | 19.08 | 16.77 | 180 |
| 1731084900 | 17.05 | 1.63 | 10.57 | 15.45 | 17.05 | 15.41 | 80 |
| 1730998500 | 15.42 | 0.32 | 2.12 | 15.54 | 16.44 | 15.19 | 0 |
| 1730912100 | 15.1 | 0.44 | 3.00 | 16.399999 | 17.42 | 14.83 | 0 |
| 1730825700 | 14.66 | -1.32 | -8.26 | 15.7 | 15.7 | 14.63 | 70 |
| 1730739300 | 15.98 | -1.13 | -6.60 | 16.23 | 16.34 | 15.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
