Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.425 | -0.08 | -5.00 | 1.485 | 1.5049999 | 1.393 | 0 |
| 1732208100 | 1.5 | -0.03 | -1.64 | 1.54 | 1.545 | 1.499 | 0 |
| 1732121700 | 1.525 | -0.06 | -3.79 | 1.585 | 1.59 | 1.525 | 0 |
| 1732035300 | 1.585 | 0.01 | 0.96 | 1.58 | 1.59 | 1.545 | 0 |
| 1731948900 | 1.57 | 0.01 | 0.64 | 1.55 | 1.575 | 1.545 | 0 |
| 1731689700 | 1.56 | -0.03 | -1.58 | 1.565 | 1.59 | 1.54 | 0 |
| 1731603300 | 1.585 | 0 | 0.00 | 1.555 | 1.585 | 1.53 | 0 |
| 1731516900 | 1.585 | -0.03 | -1.86 | 1.615 | 1.6399999 | 1.575 | 0 |
| 1731430500 | 1.615 | -0.04 | -2.12 | 1.635 | 1.635 | 1.61 | 0 |
| 1731344100 | 1.65 | -0.07 | -3.79 | 1.7 | 1.7 | 1.635 | 0 |
| 1731084900 | 1.715 | -0.05 | -2.56 | 1.755 | 1.765 | 1.715 | 0 |
| 1730998500 | 1.76 | 0.04 | 2.33 | 1.73 | 1.785 | 1.73 | 0 |
| 1730912100 | 1.72 | -0.14 | -7.53 | 1.72 | 1.755 | 1.685 | 0 |
| 1730825700 | 1.86 | 0.02 | 0.81 | 1.84 | 1.86 | 1.84 | 0 |
| 1730739300 | 1.845 | 0.02 | 1.37 | 1.845 | 1.86 | 1.84 | 2000 |
| 1730480100 | 1.82 | -0.01 | -0.27 | 1.835 | 1.855 | 1.815 | 0 |
| 1730393700 | 1.825 | -0.01 | -0.27 | 1.82 | 1.845 | 1.82 | 0 |
| 1730307300 | 1.83 | 0.05 | 2.52 | 1.795 | 1.835 | 1.79 | 0 |
| 1730220900 | 1.785 | -0.02 | -1.11 | 1.79 | 1.805 | 1.765 | 0 |
| 1730134500 | 1.805 | -0.01 | -0.28 | 1.785 | 1.81 | 1.785 | 0 |
| 1729871700 | 1.81 | 0.02 | 0.84 | 1.81 | 1.82 | 1.8 | 0 |
| 1729785300 | 1.795 | 0.01 | 0.84 | 1.78 | 1.8 | 1.77 | 0 |
| 1729698900 | 1.78 | -0.03 | -1.66 | 1.8 | 1.8 | 1.77 | 0 |
| 1729612500 | 1.81 | -0.01 | -0.55 | 1.815 | 1.825 | 1.8 | 0 |
| 1729526100 | 1.82 | -0.03 | -1.62 | 1.845 | 1.845 | 1.82 | 0 |
| 1729266900 | 1.85 | 0.02 | 1.09 | 1.835 | 1.85 | 1.83 | 0 |
| 1729180500 | 1.83 | -0.04 | -1.88 | 1.845 | 1.855 | 1.815 | 2000 |
| 1729094100 | 1.865 | -0.03 | -1.32 | 1.87 | 1.885 | 1.86 | 0 |
| 1729007700 | 1.89 | -0.01 | -0.26 | 1.875 | 1.895 | 1.875 | 0 |
| 1728921300 | 1.895 | -0.03 | -1.56 | 1.91 | 1.915 | 1.89 | 0 |
| 1728662100 | 1.925 | 0.02 | 0.79 | 1.92 | 1.93 | 1.91 | 0 |
| 1728575700 | 1.91 | -0.03 | -1.29 | 1.915 | 1.93 | 1.905 | 0 |
| 1728489300 | 1.935 | -0.01 | -0.51 | 1.945 | 1.945 | 1.925 | 0 |
| 1728402900 | 1.945 | -0.01 | -0.51 | 1.96 | 1.965 | 1.945 | 0 |
| 1728316500 | 1.955 | 0.01 | 0.51 | 1.945 | 1.965 | 1.94 | 0 |
| 1728057300 | 1.945 | -0.04 | -2.02 | 2 | 2 | 1.945 | 0 |
| 1727970900 | 1.985 | -0.03 | -1.24 | 1.995 | 2.0099999 | 1.985 | 0 |
| 1727884500 | 2.0099999 | -0.02 | -0.99 | 2.025 | 2.04 | 2.005 | 0 |
| 1727798100 | 2.0299999 | -0.06 | -2.87 | 2.075 | 2.08 | 2.025 | 0 |
| 1727711700 | 2.09 | -0.01 | -0.48 | 2.105 | 2.13 | 2.09 | 0 |
| 1727452500 | 2.1 | -0.02 | -0.71 | 2.105 | 2.13 | 2.075 | 0 |
| 1727366100 | 2.115 | 0.02 | 0.71 | 2.095 | 2.115 | 2.08 | 0 |
| 1727279700 | 2.1 | 0 | 0.00 | 2.13 | 2.14 | 2.1 | 0 |
| 1727193300 | 2.1 | 0.01 | 0.48 | 2.07 | 2.105 | 2.065 | 0 |
| 1727106900 | 2.09 | -0.01 | -0.24 | 2.105 | 2.11 | 2.055 | 0 |
| 1726847700 | 2.095 | -0.01 | -0.24 | 2.12 | 2.125 | 2.095 | 0 |
| 1726761300 | 2.1 | 0.02 | 0.72 | 2.09 | 2.125 | 2.08 | 0 |
| 1726674900 | 2.085 | -0.01 | -0.24 | 2.09 | 2.1 | 2.08 | 0 |
| 1726588500 | 2.09 | 0 | 0.00 | 2.1 | 2.105 | 2.085 | 0 |
| 1726502100 | 2.09 | 0.02 | 0.97 | 2.075 | 2.105 | 2.075 | 0 |
| 1726242900 | 2.07 | 0.03 | 1.72 | 2.065 | 2.08 | 2.06 | 0 |
| 1726156500 | 2.035 | 0.02 | 0.74 | 2.02 | 2.04 | 2.015 | 0 |
| 1726070100 | 2.02 | -0.02 | -0.74 | 2.045 | 2.055 | 2.015 | 0 |
| 1725983700 | 2.035 | -0.01 | -0.49 | 2.04 | 2.05 | 2.025 | 0 |
| 1725897300 | 2.045 | -0.05 | -2.39 | 2.065 | 2.065 | 2.04 | 0 |
| 1725638100 | 2.095 | 0.01 | 0.48 | 2.1 | 2.13 | 2.07 | 0 |
| 1725551700 | 2.085 | 0 | 0.24 | 2.085 | 2.105 | 2.075 | 0 |
| 1725465300 | 2.08 | 0.02 | 1.22 | 2.06 | 2.09 | 2.055 | 0 |
| 1725378900 | 2.055 | -0.02 | -0.96 | 2.065 | 2.075 | 2.05 | 0 |
| 1725292500 | 2.075 | 0 | 0.00 | 2.075 | 2.085 | 2.07 | 0 |
| 1725033300 | 2.075 | -0.01 | -0.48 | 2.09 | 2.1 | 2.07 | 0 |
| 1724946900 | 2.085 | -0.04 | -1.88 | 2.13 | 2.1349999 | 2.075 | 0 |
| 1724860500 | 2.125 | -0.03 | -1.16 | 2.1349999 | 2.15 | 2.11 | 0 |
| 1724774100 | 2.15 | -0.01 | -0.23 | 2.1549999 | 2.16 | 2.145 | 0 |
| 1724687700 | 2.1549999 | -0.03 | -1.15 | 2.17 | 2.17 | 2.145 | 0 |
| 1724428500 | 2.18 | 0.06 | 2.83 | 2.13 | 2.18 | 2.12 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
