Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 10.97 | -0.12 | -1.08 | 11.3 | 11.36 | 10.84 | 0 |
| 1734972900 | 11.09 | 0.11 | 1.00 | 11.26 | 11.36 | 11.01 | 0 |
| 1734713700 | 10.98 | 0.48 | 4.57 | 10.65 | 11.08 | 10.4 | 0 |
| 1734627300 | 10.5 | -1.12 | -9.64 | 11.13 | 11.19 | 10.35 | 0 |
| 1734540900 | 11.62 | -0.18 | -1.53 | 11.83 | 11.88 | 11.62 | 0 |
| 1734454500 | 11.8 | -0.13 | -1.09 | 11.83 | 11.93 | 11.59 | 0 |
| 1734368100 | 11.93 | 0.09 | 0.76 | 11.96 | 12.14 | 11.9 | 0 |
| 1734108900 | 11.84 | -0.58 | -4.67 | 12.39 | 12.42 | 11.74 | 0 |
| 1734022500 | 12.42 | -1.1 | -8.14 | 13.51 | 13.67 | 12.34 | 440 |
| 1733936100 | 13.52 | 0.27 | 2.04 | 13.13 | 13.52 | 12.96 | 260 |
| 1733849700 | 13.25 | -0.16 | -1.19 | 13.2 | 13.36 | 13.04 | 0 |
| 1733763300 | 13.41 | 0.87 | 6.94 | 12.5 | 13.52 | 12.49 | 0 |
| 1733504100 | 12.54 | -0.01 | -0.08 | 12.6 | 12.7 | 12.23 | 0 |
| 1733417700 | 12.55 | -0.25 | -1.95 | 12.62 | 12.79 | 12.39 | 0 |
| 1733331300 | 12.8 | 0.39 | 3.14 | 12.45 | 12.81 | 11.99 | 0 |
| 1733244900 | 12.41 | 0.49 | 4.11 | 12.36 | 12.47 | 12.2 | 0 |
| 1733158500 | 11.92 | -0.19 | -1.57 | 11.65 | 12.12 | 11.62 | 0 |
| 1732899300 | 12.11 | 0.4 | 3.42 | 12.09 | 12.29 | 11.95 | 0 |
| 1732812900 | 11.71 | 0.12 | 1.04 | 11.32 | 11.71 | 11.31 | 0 |
| 1732726500 | 11.59 | -0.36 | -3.01 | 12.18 | 12.19 | 11.53 | 0 |
| 1732640100 | 11.95 | 0.27 | 2.31 | 11.79 | 12.15 | 11.68 | 0 |
| 1732553700 | 11.68 | -1.05 | -8.25 | 12.19 | 12.36 | 11.62 | 0 |
| 1732294500 | 12.73 | 0.37 | 2.99 | 12.62 | 12.97 | 12.56 | 0 |
| 1732208100 | 12.36 | -0.21 | -1.67 | 12.68 | 12.75 | 12.2 | 0 |
| 1732121700 | 12.57 | 0.06 | 0.48 | 12.42 | 12.64 | 12.27 | 0 |
| 1732035300 | 12.51 | -0.08 | -0.64 | 12.67 | 12.93 | 12.48 | 0 |
| 1731948900 | 12.59 | 0.69 | 5.80 | 12.13 | 12.65 | 12.08 | 0 |
| 1731689700 | 11.9 | -0.02 | -0.17 | 11.85 | 12.25 | 11.79 | 0 |
| 1731603300 | 11.92 | -0.27 | -2.21 | 11.4 | 11.92 | 11.28 | 150 |
| 1731516900 | 12.19 | 0.13 | 1.08 | 12.27 | 12.42 | 12.06 | 0 |
| 1731430500 | 12.06 | 0.16 | 1.34 | 11.79 | 12.15 | 11.66 | 0 |
| 1731344100 | 11.9 | -0.74 | -5.85 | 12.65 | 12.83 | 11.84 | 0 |
| 1731084900 | 12.64 | -0.19 | -1.48 | 12.7 | 13.03 | 12.55 | 0 |
| 1730998500 | 12.83 | 0.37 | 2.97 | 12.34 | 12.96 | 12.3 | 0 |
| 1730912100 | 12.46 | -1.2 | -8.78 | 12.93 | 13.49 | 12.2 | 120 |
| 1730825700 | 13.66 | 0.16 | 1.19 | 13.55 | 13.84 | 13.44 | 0 |
| 1730739300 | 13.5 | -0.15 | -1.10 | 13.8 | 13.83 | 13.47 | 0 |
| 1730480100 | 13.65 | -0.02 | -0.15 | 13.69 | 14.05 | 13.57 | 160 |
| 1730393700 | 13.67 | -1.13 | -7.64 | 14.6 | 14.69 | 13.6 | 0 |
| 1730307300 | 14.8 | -0.49 | -3.20 | 15.3 | 15.3 | 14.47 | 0 |
| 1730220900 | 15.29 | 0.47 | 3.17 | 14.98 | 15.49 | 14.83 | 130 |
| 1730134500 | 14.82 | -0.19 | -1.27 | 14.75 | 14.94 | 14.38 | 0 |
| 1729871700 | 15.01 | 0.25 | 1.69 | 14.54 | 15.01 | 14.17 | 0 |
| 1729785300 | 14.76 | 0.09 | 0.61 | 15 | 15.33 | 14.61 | 0 |
| 1729698900 | 14.67 | -0.93 | -5.96 | 15.68 | 15.74 | 14.65 | 120 |
| 1729612500 | 15.6 | 0.94 | 6.41 | 15.07 | 15.64 | 15.07 | 120 |
| 1729526100 | 14.66 | 0.97 | 7.09 | 14.86 | 15.21 | 14.55 | 130 |
| 1729266900 | 13.69 | 0.74 | 5.71 | 13.29 | 13.7 | 13.05 | 0 |
| 1729180500 | 12.95 | -0.01 | -0.08 | 12.78 | 13.19 | 12.59 | 0 |
| 1729094100 | 12.96 | 0.29 | 2.29 | 12.8 | 13.25 | 12.8 | 320 |
| 1729007700 | 12.67 | 0.44 | 3.60 | 12.19 | 12.77 | 12.13 | 0 |
| 1728921300 | 12.23 | -0.47 | -3.70 | 12.55 | 12.68 | 12.23 | 0 |
| 1728662100 | 12.7 | 0.63 | 5.22 | 12.36 | 12.7 | 12.23 | 0 |
| 1728575700 | 12.07 | 0.29 | 2.46 | 11.7 | 12.2 | 11.68 | 0 |
| 1728489300 | 11.78 | 0.23 | 1.99 | 11.8 | 11.95 | 11.5 | 0 |
| 1728402900 | 11.55 | -1.22 | -9.55 | 12.61 | 12.61 | 11.53 | 160 |
| 1728316500 | 12.77 | -0.7 | -5.20 | 12.94 | 13.12 | 12.55 | 0 |
| 1728057300 | 13.47 | 0.58 | 4.50 | 13.2 | 13.94 | 12.7 | 0 |
| 1727970900 | 12.89 | 0.17 | 1.34 | 12.61 | 12.91 | 12.51 | 0 |
| 1727884500 | 12.72 | 0.12 | 0.95 | 12.18 | 13.23 | 12.17 | 0 |
| 1727798100 | 12.6 | 0.5 | 4.13 | 12.35 | 12.83 | 12.26 | 330 |
| 1727711700 | 12.1 | -0.59 | -4.65 | 12.56 | 12.56 | 11.97 | 130 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
