Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 104.1 | -0.04 | -0.04 | 104.11 | 104.11 | 104.09 | 0 |
| 1734022500 | 104.14 | 0.07 | 0.07 | 104.15 | 104.16 | 104.12 | 0 |
| 1733936100 | 104.07 | -0.36 | -0.34 | 104.1 | 104.1 | 104.05 | 0 |
| 1733849700 | 104.43 | 0.45 | 0.43 | 104.04 | 104.43 | 104.04 | 0 |
| 1733763300 | 103.98 | -0.02 | -0.02 | 104.04 | 104.51 | 103.98 | 100 |
| 1733504100 | 104 | -0.02 | -0.02 | 104 | 104.01 | 104 | 0 |
| 1733417700 | 104.02 | 0.02 | 0.02 | 103.97 | 104.02 | 103.95 | 0 |
| 1733331300 | 104 | 0 | 0.00 | 103.98 | 104 | 103.97 | 0 |
| 1733244900 | 104 | 0.1 | 0.10 | 103.97 | 104 | 103.97 | 0 |
| 1733158500 | 103.9 | 0.01 | 0.01 | 103.91 | 103.92 | 103.89 | 0 |
| 1732899300 | 103.89 | -0.03 | -0.03 | 103.88 | 103.9 | 103.87 | 0 |
| 1732812900 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
| 1732726500 | 103.92 | 0.14 | 0.13 | 103.84 | 103.93 | 103.83 | 0 |
| 1732640100 | 103.78 | 0.09 | 0.09 | 103.74 | 103.78 | 103.73 | 0 |
| 1732553700 | 103.69 | 0.09 | 0.09 | 103.59 | 103.7 | 103.56 | 0 |
| 1732294500 | 103.6 | 0.04 | 0.04 | 103.58 | 103.64 | 103.58 | 0 |
| 1732208100 | 103.56 | -0.04 | -0.04 | 103.57 | 103.6 | 103.55 | 0 |
| 1732121700 | 103.6 | 0.01 | 0.01 | 103.61 | 103.61 | 103.6 | 0 |
| 1732035300 | 103.59 | 0.16 | 0.15 | 103.62 | 103.62 | 103.59 | 0 |
| 1731948900 | 103.43 | -0.14 | -0.14 | 103.5 | 103.5 | 103.42 | 0 |
| 1731689700 | 103.57 | -0.18 | -0.17 | 103.77 | 103.77 | 103.55 | 0 |
| 1731603300 | 103.75 | -0.02 | -0.02 | 103.73 | 103.79 | 103.72 | 0 |
| 1731516900 | 103.77 | 0.17 | 0.16 | 103.71 | 103.8 | 103.66 | 0 |
| 1731430500 | 103.6 | 0.15 | 0.14 | 103.57 | 103.62 | 103.56 | 0 |
| 1731344100 | 103.45 | -0.08 | -0.08 | 103.54 | 103.55 | 103.37 | 0 |
| 1731084900 | 103.53 | -0.02 | -0.02 | 103.59 | 103.61 | 103.51 | 0 |
| 1730998500 | 103.55 | 0.02 | 0.02 | 103.47 | 103.57 | 103.45 | 0 |
| 1730912100 | 103.53 | 0.62 | 0.60 | 103.47 | 103.53 | 103.41 | 0 |
| 1730825700 | 102.91 | 0.46 | 0.45 | 102.62 | 102.91 | 102.62 | 0 |
| 1730739300 | 102.45 | -0.25 | -0.24 | 102.69 | 102.69 | 102.36 | 0 |
| 1730480100 | 102.7 | 0.02 | 0.02 | 102.65 | 102.82 | 102.65 | 0 |
| 1730393700 | 102.68 | -0.21 | -0.20 | 102.81 | 102.88 | 102.63 | 0 |
| 1730307300 | 102.89 | -0.01 | -0.01 | 103.08 | 103.08 | 102.87 | 0 |
| 1730220900 | 102.9 | -0.1 | -0.10 | 102.96 | 103 | 102.86 | 0 |
| 1730134500 | 103 | -0.08 | -0.08 | 102.96 | 103.15 | 102.95 | 0 |
| 1729871700 | 103.08 | 0.19 | 0.18 | 102.81 | 103.1 | 102.75 | 0 |
| 1729785300 | 102.89 | -2.52 | -2.39 | 102.65 | 103.14 | 102.5 | 0 |
| 1729698900 | 105.41 | -0.09 | -0.09 | 105.73 | 105.83 | 105.41 | 0 |
| 1729612500 | 105.5 | 0.05 | 0.05 | 105.69 | 105.74 | 105.43 | 0 |
| 1729526100 | 105.45 | -0.28 | -0.26 | 105.71 | 105.71 | 105.36 | 0 |
| 1729266900 | 105.73 | 0.42 | 0.40 | 105.5 | 105.8 | 105.32 | 0 |
| 1729180500 | 105.31 | 0.24 | 0.23 | 105.4 | 105.55 | 105.09 | 0 |
| 1729094100 | 105.07 | 0.07 | 0.07 | 105.03 | 105.21 | 104.98 | 0 |
| 1729007700 | 105 | 0.61 | 0.58 | 104.9 | 105.42 | 104.72 | 0 |
| 1728921300 | 104.39 | 0.09 | 0.09 | 104.57 | 104.74 | 104.15 | 0 |
| 1728662100 | 104.3 | -0.49 | -0.47 | 104.91 | 104.91 | 103.44 | 0 |
| 1728575700 | 104.79 | -0.18 | -0.17 | 105.02 | 105.15 | 104.5 | 0 |
| 1728489300 | 104.97 | 0.23 | 0.22 | 104.87 | 105.01 | 104.75 | 0 |
| 1728402900 | 104.74 | 0.09 | 0.09 | 104.36 | 104.74 | 104.34 | 0 |
| 1728316500 | 104.65 | 0.07 | 0.07 | 104.82 | 104.83 | 104.52 | 0 |
| 1728057300 | 104.58 | 0.36 | 0.35 | 104.32 | 104.7 | 104.32 | 0 |
| 1727970900 | 104.22 | 0.06 | 0.06 | 104.21 | 104.24 | 104.07 | 0 |
| 1727884500 | 104.16 | 0.33 | 0.32 | 104.24 | 104.27 | 103.85 | 0 |
| 1727798100 | 103.83 | -0.07 | -0.07 | 104.18 | 104.21 | 103.72 | 0 |
| 1727711700 | 103.9 | 0 | 0.00 | 103.98 | 104.03 | 103.66 | 0 |
| 1727452500 | 103.9 | 0.1 | 0.10 | 103.91 | 104.03 | 103.89 | 0 |
| 1727366100 | 103.8 | -0.32 | -0.31 | 104.13 | 104.15 | 103.74 | 0 |
| 1727279700 | 104.12 | 0.18 | 0.17 | 104.1 | 104.56 | 104.05 | 130 |
| 1727193300 | 103.94 | 0.12 | 0.12 | 103.85 | 104.05 | 103.73 | 0 |
| 1727106900 | 103.82 | 0.53 | 0.51 | 103.67 | 103.98 | 103.67 | 0 |
| 1726847700 | 103.29 | -0.17 | -0.16 | 103.6 | 103.62 | 103.21 | 0 |
| 1726761300 | 103.46 | 1.08 | 1.05 | 102.89 | 103.46 | 102.87 | 0 |
| 1726674900 | 102.38 | -0.28 | -0.27 | 102.5 | 102.61 | 102.38 | 0 |
| 1726588500 | 102.66 | 0.59 | 0.58 | 102.33 | 102.81 | 102.33 | 0 |
| 1726502100 | 102.07 | 0.14 | 0.14 | 102.08 | 102.27 | 101.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
