Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1740588900 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1740502500 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1740416100 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1740156900 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1740070500 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1739984100 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1739897700 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1739811300 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1739552100 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1739465700 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1739379300 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1739292900 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1739206500 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1738947300 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1738860900 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1738774500 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1738688100 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1738601700 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1738342500 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1738256100 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1738169700 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1738083300 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1737996900 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1737737700 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1737651300 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1737564900 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1737478500 | 104.73 | 0.07 | 0.07 | 104.73 | 104.73 | 104.73 | 0 |
| 1737392100 | 104.66 | 0 | 0.00 | 104.66 | 104.66 | 104.66 | 0 |
| 1737132900 | 104.66 | -0.01 | -0.01 | 104.69 | 104.71 | 104.66 | 0 |
| 1737046500 | 104.67 | 0.01 | 0.01 | 104.69 | 104.69 | 104.65 | 0 |
| 1736960100 | 104.66 | -0.04 | -0.04 | 104.67 | 105.17 | 104.66 | 300 |
| 1736873700 | 104.7 | 0.04 | 0.04 | 104.67 | 104.7 | 104.67 | 0 |
| 1736787300 | 104.66 | 0.05 | 0.05 | 104.64 | 104.66 | 104.64 | 0 |
| 1736528100 | 104.61 | 0.01 | 0.01 | 104.61 | 104.61 | 104.61 | 0 |
| 1736441700 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1736355300 | 104.6 | 0.01 | 0.01 | 104.58 | 104.6 | 104.11 | 100 |
| 1736268900 | 104.59 | 0.06 | 0.06 | 104.59 | 104.59 | 104.58 | 0 |
| 1736182500 | 104.53 | 0.04 | 0.04 | 104.54 | 105.03 | 104.52 | 30 |
| 1735923300 | 104.49 | 0.06 | 0.06 | 104.45 | 104.94 | 104.44 | 200 |
| 1735836900 | 104.43 | 0.04 | 0.04 | 104.4 | 104.43 | 104.37 | 0 |
| 1735577700 | 104.39 | 0.03 | 0.03 | 104.34 | 104.39 | 104.33 | 0 |
| 1735318500 | 104.36 | 0.15 | 0.14 | 104.36 | 104.37 | 104.35 | 0 |
| 1734972900 | 104.21 | 0.11 | 0.11 | 104.14 | 104.21 | 104.11 | 0 |
| 1734713700 | 104.1 | 0.02 | 0.02 | 104.05 | 104.6 | 103.99 | 625 |
| 1734627300 | 104.08 | -0.13 | -0.12 | 104.19 | 104.2 | 104.07 | 0 |
| 1734540900 | 104.21 | 0.05 | 0.05 | 104.19 | 104.21 | 104.18 | 0 |
| 1734454500 | 104.16 | -0.44 | -0.42 | 104.22 | 104.22 | 104.16 | 0 |
| 1734368100 | 104.6 | 0.5 | 0.48 | 104.22 | 104.6 | 104.21 | 0 |
| 1734108900 | 104.1 | -0.04 | -0.04 | 104.11 | 104.11 | 104.09 | 0 |
| 1734022500 | 104.14 | 0.07 | 0.07 | 104.15 | 104.16 | 104.12 | 0 |
| 1733936100 | 104.07 | -0.36 | -0.34 | 104.1 | 104.1 | 104.05 | 0 |
| 1733849700 | 104.43 | 0.45 | 0.43 | 104.04 | 104.43 | 104.04 | 0 |
| 1733763300 | 103.98 | -0.02 | -0.02 | 104.04 | 104.51 | 103.98 | 100 |
| 1733504100 | 104 | -0.02 | -0.02 | 104 | 104.01 | 104 | 0 |
| 1733417700 | 104.02 | 0.02 | 0.02 | 103.97 | 104.02 | 103.95 | 0 |
| 1733331300 | 104 | 0 | 0.00 | 103.98 | 104 | 103.97 | 0 |
| 1733244900 | 104 | 0.1 | 0.10 | 103.97 | 104 | 103.97 | 0 |
| 1733158500 | 103.9 | 0.01 | 0.01 | 103.91 | 103.92 | 103.89 | 0 |
| 1732899300 | 103.89 | -0.03 | -0.03 | 103.88 | 103.9 | 103.87 | 0 |
| 1732812900 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
