Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 84.84 | 0.45 | 0.53 | 83.91 | 84.86 | 83.71 | 0 |
| 1735836900 | 84.39 | -0.54 | -0.64 | 83.35 | 84.45 | 83.08 | 0 |
| 1735577700 | 84.93 | 0.33 | 0.39 | 84.69 | 85.72 | 83.87 | 100 |
| 1735318500 | 84.6 | -2.53 | -2.90 | 84.88 | 85.44 | 84.15 | 0 |
| 1734972900 | 87.13 | 1.15 | 1.34 | 86.65 | 87.13 | 86.5 | 0 |
| 1734713700 | 85.98 | -1.04 | -1.20 | 85.71 | 85.98 | 84.99 | 0 |
| 1734627300 | 87.02 | -1.43 | -1.62 | 86.94 | 87.3 | 86.51 | 0 |
| 1734540900 | 88.45 | 0.43 | 0.49 | 88.27 | 88.72 | 87.84 | 0 |
| 1734454500 | 88.02 | 0.57 | 0.65 | 87.58 | 88.29 | 87.3 | 0 |
| 1734368100 | 87.45 | -0.93 | -1.05 | 88.58 | 88.59 | 87.45 | 0 |
| 1734108900 | 88.38 | -0.55 | -0.62 | 88.24 | 88.73 | 88.23 | 0 |
| 1734022500 | 88.93 | -0.34 | -0.38 | 89.18 | 89.88 | 88.03 | 0 |
| 1733936100 | 89.27 | -2.2 | -2.41 | 89.66 | 89.9 | 89.09 | 0 |
| 1733849700 | 91.47 | -2.49 | -2.65 | 91.6 | 92.01 | 90.88 | 0 |
| 1733763300 | 93.96 | 5.23 | 5.89 | 91.27 | 94.63 | 91.16 | 40 |
| 1733504100 | 88.73 | 1.76 | 2.02 | 88.75 | 89.11 | 88.59 | 0 |
| 1733417700 | 86.97 | 1.56 | 1.83 | 86.78 | 87.1 | 86.59 | 0 |
| 1733331300 | 85.41 | -3.42 | -3.85 | 87.02 | 87.17 | 85.4 | 0 |
| 1733244900 | 88.83 | 0.05 | 0.06 | 88.14 | 88.85 | 87.84 | 0 |
| 1733158500 | 88.78 | 1.11 | 1.27 | 88.93 | 89.8 | 88.5 | 10 |
| 1732899300 | 87.67 | 0.09 | 0.10 | 87.63 | 87.7 | 87.17 | 0 |
| 1732812900 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1732726500 | 87.58 | 2.8 | 3.30 | 87.29 | 88.12 | 86.8 | 0 |
| 1732640100 | 84.78 | 1.32 | 1.58 | 84.51 | 84.79 | 84.08 | 0 |
| 1732553700 | 83.46 | -0.57 | -0.68 | 83.09 | 84.25 | 83.09 | 0 |
| 1732294500 | 84.03 | -1.62 | -1.89 | 84.79 | 85.25 | 83.95 | 0 |
| 1732208100 | 85.65 | 1.01 | 1.19 | 85.27 | 86.14 | 84.39 | 0 |
| 1732121700 | 84.64 | 0.06 | 0.07 | 85.14 | 85.39 | 84.26 | 0 |
| 1732035300 | 84.58 | -0.37 | -0.44 | 84.79 | 85.02 | 83.45 | 0 |
| 1731948900 | 84.95 | 2.08 | 2.51 | 84.98 | 85.25 | 84.23 | 100 |
| 1731689700 | 82.87 | 0.35 | 0.42 | 82.6 | 83.61 | 82.53 | 100 |
| 1731603300 | 82.52 | -3.48 | -4.05 | 83.22 | 86.61 | 81.09 | 0 |
| 1731516900 | 86 | -1.03 | -1.18 | 86.59 | 86.84 | 85.99 | 0 |
| 1731430500 | 87.03 | -3.25 | -3.60 | 87.6 | 87.83 | 87.02 | 0 |
| 1731344100 | 90.28 | 1.08 | 1.21 | 90.47 | 90.5 | 90.21 | 0 |
| 1731084900 | 89.2 | -2.27 | -2.48 | 90.86 | 90.94 | 89.13 | 0 |
| 1730998500 | 91.47 | 2.46 | 2.76 | 90.12 | 92.09 | 90.11 | 60 |
| 1730912100 | 89.01 | -1.9 | -2.09 | 88.96 | 89.13 | 86.82 | 0 |
| 1730825700 | 90.91 | 0.4 | 0.44 | 90.97 | 91.07 | 90.81 | 0 |
| 1730739300 | 90.51 | -0.55 | -0.60 | 90.41 | 90.83 | 90.11 | 0 |
| 1730480100 | 91.06 | 0.36 | 0.40 | 91.29 | 91.62 | 91.06 | 0 |
| 1730393700 | 90.7 | -0.22 | -0.24 | 90.59 | 90.9 | 89.57 | 0 |
| 1730307300 | 90.92 | -1.41 | -1.53 | 90.25 | 91 | 89.96 | 0 |
| 1730220900 | 92.33 | 0.06 | 0.07 | 92.7 | 93.97 | 92.24 | 0 |
| 1730134500 | 92.27 | 0.83 | 0.91 | 91.58 | 92.55 | 91.43 | 0 |
| 1729871700 | 91.44 | -20.85 | -18.57 | 90.97 | 91.54 | 90.62 | 0 |
| 1729785300 | 112.29 | 0 | 0.00 | 112.29 | 112.29 | 112.29 | 0 |
| 1729698900 | 112.29 | 0 | 0.00 | 113.02 | 113.15 | 112.29 | 0 |
| 1729612500 | 112.29 | 2.37 | 2.16 | 111.31 | 112.69 | 110.88 | 0 |
| 1729526100 | 109.92 | 0.08 | 0.07 | 110.42 | 110.98 | 109.45 | 0 |
| 1729266900 | 109.84 | 2.61 | 2.43 | 110.36 | 112.12 | 109.57 | 0 |
| 1729180500 | 107.23 | -4.5 | -4.03 | 110.36 | 110.36 | 107.04 | 0 |
| 1729094100 | 111.73 | 0.39 | 0.35 | 109.45 | 112.41 | 109.14 | 0 |
| 1729007700 | 111.34 | -2.88 | -2.52 | 111.98 | 112.56 | 111.02 | 0 |
| 1728921300 | 114.22 | 2.61 | 2.34 | 113.53 | 114.85 | 113.34 | 10 |
| 1728662100 | 111.61 | 0.27 | 0.24 | 110.25 | 111.61 | 109.85 | 0 |
| 1728575700 | 111.34 | 1.23 | 1.12 | 110.44 | 111.65 | 109.7 | 0 |
| 1728489300 | 110.11 | -0.85 | -0.77 | 108.12 | 110.11 | 107.96 | 14 |
| 1728402900 | 110.96 | -0.85 | -0.76 | 109.53 | 111.39 | 106.87 | 0 |
| 1728316500 | 111.81 | -1.26 | -1.11 | 114.09 | 114.31 | 111.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
