Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 3.91 | 0.06 | 1.56 | 3.95 | 3.95 | 3.88 | 0 |
| 1727279700 | 3.85 | -0.01 | -0.26 | 3.89 | 3.89 | 3.82 | 0 |
| 1727193300 | 3.86 | 0.03 | 0.78 | 3.89 | 3.89 | 3.77 | 0 |
| 1727106900 | 3.83 | 0.08 | 2.13 | 3.85 | 3.85 | 3.76 | 0 |
| 1726847700 | 3.75 | 0.02 | 0.54 | 3.75 | 3.8 | 3.74 | 0 |
| 1726761300 | 3.73 | -0.13 | -3.37 | 3.94 | 3.94 | 3.71 | 0 |
| 1726674900 | 3.86 | -0.1 | -2.53 | 3.98 | 3.99 | 3.86 | 0 |
| 1726588500 | 3.96 | 0.05 | 1.28 | 3.95 | 4 | 3.92 | 0 |
| 1726502100 | 3.91 | 0.03 | 0.77 | 3.89 | 3.92 | 3.87 | 0 |
| 1726242900 | 3.88 | 0.04 | 1.04 | 3.87 | 3.9 | 3.85 | 0 |
| 1726156500 | 3.84 | 0.02 | 0.52 | 3.93 | 3.93 | 3.81 | 0 |
| 1726070100 | 3.82 | -0.06 | -1.55 | 3.87 | 3.89 | 3.76 | 0 |
| 1725983700 | 3.88 | 0.05 | 1.31 | 3.83 | 3.91 | 3.83 | 0 |
| 1725897300 | 3.83 | 0.02 | 0.52 | 3.84 | 3.85 | 3.77 | 0 |
| 1725638100 | 3.81 | 0.03 | 0.79 | 3.79 | 3.86 | 3.74 | 0 |
| 1725551700 | 3.78 | 0.13 | 3.56 | 3.66 | 3.78 | 3.63 | 0 |
| 1725465300 | 3.65 | -0.03 | -0.82 | 3.68 | 3.69 | 3.59 | 0 |
| 1725378900 | 3.68 | 0.01 | 0.27 | 3.7 | 3.7 | 3.66 | 0 |
| 1725292500 | 3.67 | 0.02 | 0.55 | 3.68 | 3.69 | 3.63 | 0 |
| 1725033300 | 3.65 | 0.03 | 0.83 | 3.65 | 3.68 | 3.64 | 0 |
| 1724946900 | 3.62 | 0.02 | 0.56 | 3.61 | 3.64 | 3.61 | 0 |
| 1724860500 | 3.6 | 0.04 | 1.12 | 3.59 | 3.61 | 3.56 | 0 |
| 1724774100 | 3.56 | 0.06 | 1.71 | 3.53 | 3.6 | 3.52 | 0 |
| 1724687700 | 3.5 | 0.01 | 0.29 | 3.48 | 3.52 | 3.47 | 0 |
| 1724428500 | 3.49 | 0.08 | 2.35 | 3.43 | 3.51 | 3.42 | 0 |
| 1724342100 | 3.41 | 0.03 | 0.89 | 3.39 | 3.43 | 3.39 | 0 |
| 1724255700 | 3.38 | 0.01 | 0.30 | 3.39 | 3.42 | 3.38 | 0 |
| 1724169300 | 3.37 | -0.02 | -0.59 | 3.41 | 3.41 | 3.34 | 0 |
| 1724082900 | 3.39 | 0.05 | 1.50 | 3.37 | 3.41 | 3.36 | 0 |
| 1723823700 | 3.34 | 0.06 | 1.83 | 3.38 | 3.39 | 3.3 | 0 |
| 1723650900 | 3.2799999 | -0.01 | -0.30 | 3.37 | 3.37 | 3.27 | 0 |
| 1723564500 | 3.29 | 0.06 | 1.86 | 3.25 | 3.31 | 3.25 | 0 |
| 1723478100 | 3.23 | 0.04 | 1.25 | 3.25 | 3.27 | 3.19 | 0 |
| 1723218900 | 3.19 | -0.02 | -0.62 | 3.25 | 3.27 | 3.17 | 0 |
| 1723132500 | 3.21 | -0.01 | -0.31 | 3.22 | 3.27 | 3.18 | 0 |
| 1723046100 | 3.22 | 0.14 | 4.55 | 3.17 | 3.24 | 3.09 | 0 |
| 1722959700 | 3.08 | -0.02 | -0.65 | 3.14 | 3.16 | 3.04 | 0 |
| 1722873300 | 3.1 | -0.18 | -5.49 | 3.22 | 3.22 | 3.06 | 0 |
| 1722614100 | 3.2799999 | -0.04 | -1.20 | 3.2799999 | 3.34 | 3.17 | 0 |
| 1722527700 | 3.32 | -0.08 | -2.35 | 3.42 | 3.42 | 3.3 | 0 |
| 1722441300 | 3.4 | -0.03 | -0.87 | 3.48 | 3.5 | 3.38 | 0 |
| 1722354900 | 3.43 | -0.03 | -0.87 | 3.48 | 3.48 | 3.39 | 0 |
| 1722268500 | 3.46 | 0 | 0.00 | 3.51 | 3.53 | 3.45 | 0 |
| 1722009300 | 3.46 | -0.02 | -0.57 | 3.51 | 3.52 | 3.43 | 0 |
| 1721922900 | 3.48 | 0.06 | 1.75 | 3.41 | 3.52 | 3.3 | 0 |
| 1721836500 | 3.42 | 0.03 | 0.88 | 3.41 | 3.44 | 3.35 | 0 |
| 1721750100 | 3.39 | 0 | 0.00 | 3.42 | 3.44 | 3.35 | 0 |
| 1721663700 | 3.39 | 0.03 | 0.89 | 3.46 | 3.46 | 3.34 | 0 |
| 1721404500 | 3.36 | -0.07 | -2.04 | 3.48 | 3.48 | 3.36 | 0 |
| 1721318100 | 3.43 | 0.04 | 1.18 | 3.41 | 3.48 | 3.41 | 0 |
| 1721231700 | 3.39 | 0.01 | 0.30 | 3.42 | 3.42 | 3.33 | 0 |
| 1721145300 | 3.38 | -0.04 | -1.17 | 3.44 | 3.44 | 3.31 | 0 |
| 1721058900 | 3.42 | -0.1 | -2.84 | 3.53 | 3.54 | 3.41 | 0 |
| 1720799700 | 3.52 | 0.09 | 2.62 | 3.55 | 3.55 | 3.45 | 0 |
| 1720713300 | 3.43 | 0.07 | 2.08 | 3.4 | 3.46 | 3.35 | 0 |
| 1720626900 | 3.36 | 0.09 | 2.75 | 3.31 | 3.37 | 3.29 | 0 |
| 1720540500 | 3.27 | -0.05 | -1.51 | 3.33 | 3.33 | 3.27 | 0 |
| 1720454100 | 3.32 | -0.01 | -0.30 | 3.36 | 3.38 | 3.31 | 0 |
| 1720194900 | 3.33 | 0.04 | 1.22 | 3.32 | 3.36 | 3.2799999 | 0 |
| 1720108500 | 3.29 | 0.01 | 0.30 | 3.3 | 3.31 | 3.2799999 | 0 |
| 1720022100 | 3.2799999 | 0.05 | 1.55 | 3.29 | 3.31 | 3.25 | 0 |
| 1719935700 | 3.23 | -0.04 | -1.22 | 3.19 | 3.2599999 | 3.16 | 0 |
| 1719849300 | 3.27 | 0.14 | 4.47 | 3.23 | 3.31 | 3.22 | 0 |
| 1719590100 | 3.13 | -0.01 | -0.32 | 3.19 | 3.2 | 3.12 | 0 |
| 1719503700 | 3.14 | -0.05 | -1.57 | 3.21 | 3.24 | 3.11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
